DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:59 | - | 38,500 |
16.09.24 15:43:59 | - | 38,500 |
16.09.24 15:43:24 | - | 38,500 |
16.09.24 15:41:30 | - | 38,500 |
16.09.24 15:41:15 | - | 38,500 |
16.09.24 15:40:08 | - | 38,500 |
16.09.24 15:39:11 | - | 38,500 |
16.09.24 15:37:43 | - | 38,500 |
16.09.24 15:37:39 | - | 38,350 |
16.09.24 15:37:38 | - | 38,350 |
16.09.24 15:37:38 | - | 38,350 |
16.09.24 15:37:36 | - | 38,300 |
16.09.24 15:37:35 | - | 38,300 |
16.09.24 15:36:51 | - | 38,300 |
16.09.24 15:36:45 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:15 | - | 38,300 |
16.09.24 15:36:15 | - | 38,350 |
16.09.24 15:35:56 | - | 38,500 |
16.09.24 15:32:55 | - | 38,500 |
16.09.24 15:29:54 | - | 38,500 |
16.09.24 15:29:02 | - | 38,500 |
16.09.24 15:26:02 | - | 38,500 |
16.09.24 15:23:02 | - | 38,500 |
16.09.24 15:20:02 | - | 38,500 |
16.09.24 15:19:23 | - | 38,500 |
16.09.24 15:19:04 | - | 38,500 |
16.09.24 15:18:20 | - | 38,500 |
16.09.24 15:17:30 | - | 38,500 |
16.09.24 15:14:44 | - | 38,500 |
16.09.24 15:11:43 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:41 | - | 38,500 |
16.09.24 15:10:58 | - | 38,500 |
16.09.24 15:07:58 | - | 38,500 |
16.09.24 15:04:58 | - | 38,500 |
16.09.24 15:01:58 | - | 38,500 |
16.09.24 14:58:57 | - | 38,500 |
16.09.24 14:55:57 | - | 38,500 |
16.09.24 14:52:57 | - | 38,500 |
16.09.24 14:49:56 | - | 38,500 |
16.09.24 14:47:06 | - | 38,500 |
16.09.24 14:44:05 | - | 38,500 |
16.09.24 14:41:05 | - | 38,500 |
16.09.24 14:38:05 | - | 38,500 |
16.09.24 14:35:04 | - | 38,500 |
16.09.24 14:34:29 | - | 38,600 |