DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:54 | - | 38,800 |
16.09.24 12:33:53 | - | 38,800 |
16.09.24 12:30:53 | - | 38,800 |
16.09.24 12:27:53 | - | 38,800 |
16.09.24 12:24:53 | - | 38,800 |
16.09.24 12:21:52 | - | 38,800 |
16.09.24 12:18:52 | - | 38,800 |
16.09.24 12:15:52 | - | 38,800 |
16.09.24 12:12:51 | - | 38,800 |
16.09.24 12:09:51 | - | 38,800 |
16.09.24 12:06:51 | - | 38,800 |
16.09.24 12:03:51 | - | 38,800 |
16.09.24 12:00:50 | - | 38,800 |
16.09.24 11:57:50 | - | 38,800 |
16.09.24 11:54:50 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:50 | - | 38,800 |
16.09.24 11:48:49 | - | 38,800 |
16.09.24 11:45:49 | - | 38,800 |
16.09.24 11:42:49 | - | 38,800 |
16.09.24 11:39:49 | - | 38,800 |
16.09.24 11:36:48 | - | 38,800 |
16.09.24 11:33:48 | - | 38,800 |
16.09.24 11:30:48 | - | 38,800 |
16.09.24 11:27:48 | - | 38,800 |
16.09.24 11:24:47 | - | 38,800 |
16.09.24 11:21:47 | - | 38,800 |
16.09.24 11:18:47 | - | 38,800 |
16.09.24 11:15:47 | - | 38,800 |
16.09.24 11:12:46 | - | 38,800 |
16.09.24 11:09:46 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:46 | - | 38,800 |
16.09.24 11:03:46 | - | 38,800 |
16.09.24 11:00:45 | - | 38,800 |
16.09.24 10:57:45 | - | 38,800 |
16.09.24 10:54:45 | - | 38,800 |
16.09.24 10:51:45 | - | 38,800 |
16.09.24 10:48:45 | - | 38,800 |
16.09.24 10:45:44 | - | 38,800 |
16.09.24 10:45:33 | - | 38,850 |
16.09.24 10:43:55 | - | 38,800 |
16.09.24 10:40:54 | - | 38,800 |
16.09.24 10:37:54 | - | 38,800 |
16.09.24 10:34:54 | - | 38,800 |
16.09.24 10:31:54 | - | 38,800 |
16.09.24 10:28:53 | - | 38,800 |