DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:27 | - | 38,550 |
16.09.24 09:50:26 | - | 38,500 |
16.09.24 09:47:26 | - | 38,500 |
16.09.24 09:44:26 | - | 38,500 |
16.09.24 09:43:39 | - | 38,500 |
16.09.24 09:40:39 | - | 38,500 |
16.09.24 09:40:10 | - | 38,600 |
16.09.24 09:40:04 | - | 38,650 |
16.09.24 09:40:04 | - | 38,900 |
16.09.24 09:38:33 | - | 39,150 |
16.09.24 09:35:32 | - | 39,150 |
16.09.24 09:33:14 | - | 39,150 |
16.09.24 09:30:14 | - | 39,150 |
16.09.24 09:27:14 | - | 39,150 |
16.09.24 09:24:13 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:13 | - | 39,150 |
16.09.24 09:18:13 | - | 39,150 |
16.09.24 09:15:12 | - | 39,150 |
16.09.24 09:14:34 | - | 39,150 |
16.09.24 09:11:34 | - | 39,150 |
16.09.24 09:08:34 | - | 39,150 |
16.09.24 09:05:34 | - | 39,150 |
16.09.24 09:02:33 | - | 39,150 |
16.09.24 09:02:27 | - | 39,100 |
16.09.24 09:02:27 | - | 39,100 |
16.09.24 09:02:24 | - | 39,100 |
16.09.24 09:02:22 | - | 39,050 |
16.09.24 08:59:29 | - | 38,900 |
16.09.24 08:56:29 | - | 38,900 |
16.09.24 08:53:29 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:28 | - | 38,900 |
16.09.24 08:47:28 | - | 38,900 |
16.09.24 08:44:59 | - | 38,850 |
16.09.24 08:43:48 | - | 38,900 |
16.09.24 08:43:46 | - | 38,850 |
16.09.24 08:43:29 | - | 38,900 |
16.09.24 08:40:36 | - | 38,850 |
16.09.24 08:40:32 | - | 38,900 |
16.09.24 08:37:48 | - | 38,850 |
16.09.24 08:37:33 | - | 38,900 |
16.09.24 08:36:01 | - | 38,850 |
16.09.24 08:35:13 | - | 38,900 |
16.09.24 08:35:06 | - | 38,850 |
16.09.24 08:34:54 | - | 38,900 |
16.09.24 08:34:49 | - | 38,850 |