DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:22 | - | 38,850 |
16.09.24 13:59:22 | - | 38,850 |
16.09.24 13:56:22 | - | 38,850 |
16.09.24 13:53:22 | - | 38,850 |
16.09.24 13:50:21 | - | 38,850 |
16.09.24 13:47:21 | - | 38,850 |
16.09.24 13:44:21 | - | 38,850 |
16.09.24 13:41:21 | - | 38,850 |
16.09.24 13:38:20 | - | 38,850 |
16.09.24 13:35:20 | - | 38,850 |
16.09.24 13:32:19 | - | 38,850 |
16.09.24 13:32:04 | - | 38,850 |
16.09.24 13:29:03 | - | 38,850 |
16.09.24 13:26:03 | - | 38,850 |
16.09.24 13:23:03 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:03 | - | 38,850 |
16.09.24 13:17:03 | - | 38,850 |
16.09.24 13:15:01 | - | 38,750 |
16.09.24 13:14:34 | - | 38,850 |
16.09.24 13:11:34 | - | 38,850 |
16.09.24 13:08:34 | - | 38,850 |
16.09.24 13:05:34 | - | 38,850 |
16.09.24 13:02:34 | - | 38,850 |
16.09.24 12:59:33 | - | 38,850 |
16.09.24 12:56:33 | - | 38,850 |
16.09.24 12:56:29 | - | 38,800 |
16.09.24 12:54:45 | - | 38,800 |
16.09.24 12:51:45 | - | 38,800 |
16.09.24 12:48:45 | - | 38,800 |
16.09.24 12:45:44 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:57 | - | 38,950 |
16.09.24 12:39:57 | - | 38,950 |
16.09.24 12:36:57 | - | 38,950 |
16.09.24 12:36:54 | - | 38,800 |
16.09.24 12:33:53 | - | 38,800 |
16.09.24 12:30:53 | - | 38,800 |
16.09.24 12:27:53 | - | 38,800 |
16.09.24 12:24:53 | - | 38,800 |
16.09.24 12:21:52 | - | 38,800 |
16.09.24 12:18:52 | - | 38,800 |
16.09.24 12:15:52 | - | 38,800 |
16.09.24 12:12:51 | - | 38,800 |
16.09.24 12:09:51 | - | 38,800 |
16.09.24 12:06:51 | - | 38,800 |
16.09.24 12:03:51 | - | 38,800 |