DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:06 | - | 38,850 |
16.09.24 08:34:54 | - | 38,900 |
16.09.24 08:34:49 | - | 38,850 |
16.09.24 08:33:47 | - | 38,900 |
16.09.24 08:33:47 | - | 38,850 |
16.09.24 08:33:36 | - | 38,900 |
16.09.24 08:33:27 | - | 38,850 |
16.09.24 08:33:21 | - | 38,900 |
16.09.24 08:33:11 | - | 38,850 |
16.09.24 08:32:42 | - | 38,900 |
16.09.24 08:32:34 | - | 38,850 |
16.09.24 08:32:30 | - | 38,900 |
16.09.24 08:32:28 | - | 38,850 |
16.09.24 08:31:00 | - | 38,900 |
16.09.24 08:27:59 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:24:59 | - | 38,900 |
16.09.24 08:21:58 | - | 38,900 |
16.09.24 08:18:58 | - | 38,900 |
16.09.24 08:15:58 | - | 38,900 |
16.09.24 08:12:58 | - | 38,900 |
16.09.24 08:09:57 | - | 38,900 |
16.09.24 08:06:57 | - | 38,900 |
16.09.24 08:03:57 | - | 38,900 |
16.09.24 08:00:56 | - | 38,900 |
16.09.24 07:58:44 | - | 38,900 |
16.09.24 07:55:43 | - | 38,900 |
16.09.24 07:52:43 | - | 38,900 |
16.09.24 07:49:43 | - | 38,900 |
16.09.24 07:46:42 | - | 38,900 |
16.09.24 07:43:42 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:40:42 | - | 38,900 |
16.09.24 07:37:41 | - | 38,900 |
16.09.24 07:34:41 | - | 38,900 |
16.09.24 07:31:41 | - | 38,900 |
16.09.24 07:28:40 | - | 38,900 |
16.09.24 07:25:40 | - | 38,900 |
16.09.24 07:22:40 | - | 38,900 |
16.09.24 07:19:40 | - | 38,900 |
16.09.24 07:16:39 | - | 38,900 |
15.09.24 19:03:41 | - | 38,900 |
15.09.24 19:03:41 | - | 38,900 |
15.09.24 19:03:41 | - | 38,900 |
15.09.24 19:03:41 | - | 38,900 |
15.09.24 19:03:41 | - | 38,900 |
15.09.24 19:03:41 | - | 38,900 |