DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:05 | - | 38,550 |
16.09.24 16:40:05 | - | 38,550 |
16.09.24 16:37:05 | - | 38,550 |
16.09.24 16:34:04 | - | 38,550 |
16.09.24 16:31:04 | - | 38,550 |
16.09.24 16:28:04 | - | 38,550 |
16.09.24 16:25:03 | - | 38,550 |
16.09.24 16:24:07 | - | 38,550 |
16.09.24 16:21:07 | - | 38,550 |
16.09.24 16:20:24 | - | 38,550 |
16.09.24 16:17:23 | - | 38,550 |
16.09.24 16:17:14 | - | 38,550 |
16.09.24 16:15:00 | - | 38,500 |
16.09.24 16:12:00 | - | 38,500 |
16.09.24 16:09:00 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:00 | - | 38,500 |
16.09.24 16:05:53 | - | 38,500 |
16.09.24 16:05:43 | - | 38,500 |
16.09.24 16:05:17 | - | 38,500 |
16.09.24 16:03:37 | - | 38,500 |
16.09.24 16:03:21 | - | 38,500 |
16.09.24 16:01:57 | - | 38,500 |
16.09.24 15:58:57 | - | 38,500 |
16.09.24 15:55:57 | - | 38,500 |
16.09.24 15:52:57 | - | 38,500 |
16.09.24 15:49:56 | - | 38,500 |
16.09.24 15:46:59 | - | 38,500 |
16.09.24 15:43:59 | - | 38,500 |
16.09.24 15:43:24 | - | 38,500 |
16.09.24 15:41:30 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:15 | - | 38,500 |
16.09.24 15:40:08 | - | 38,500 |
16.09.24 15:39:11 | - | 38,500 |
16.09.24 15:37:43 | - | 38,500 |
16.09.24 15:37:39 | - | 38,350 |
16.09.24 15:37:38 | - | 38,350 |
16.09.24 15:37:38 | - | 38,350 |
16.09.24 15:37:36 | - | 38,300 |
16.09.24 15:37:35 | - | 38,300 |
16.09.24 15:36:51 | - | 38,300 |
16.09.24 15:36:45 | - | 38,300 |
16.09.24 15:36:15 | - | 38,300 |
16.09.24 15:36:15 | - | 38,350 |
16.09.24 15:35:56 | - | 38,500 |
16.09.24 15:32:55 | - | 38,500 |