DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:08 | - | 39,300 |
16.09.24 21:21:08 | - | 39,300 |
16.09.24 21:18:08 | - | 39,300 |
16.09.24 21:15:07 | - | 39,300 |
16.09.24 21:12:07 | - | 39,300 |
16.09.24 21:09:07 | - | 39,300 |
16.09.24 21:06:07 | - | 39,300 |
16.09.24 21:03:06 | - | 39,300 |
16.09.24 21:00:06 | - | 39,300 |
16.09.24 20:57:06 | - | 39,300 |
16.09.24 20:54:06 | - | 39,300 |
16.09.24 20:51:05 | - | 39,300 |
16.09.24 20:48:05 | - | 39,300 |
16.09.24 20:45:05 | - | 39,300 |
16.09.24 20:42:04 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:03 | - | 39,300 |
16.09.24 20:39:02 | - | 39,250 |
16.09.24 20:38:34 | - | 38,500 |
16.09.24 20:38:34 | - | 38,500 |
16.09.24 20:38:10 | - | 38,550 |
16.09.24 20:35:09 | - | 38,550 |
16.09.24 20:32:09 | - | 38,550 |
16.09.24 20:29:09 | - | 38,550 |
16.09.24 20:26:09 | - | 38,550 |
16.09.24 20:23:08 | - | 38,550 |
16.09.24 20:20:08 | - | 38,550 |
16.09.24 20:17:08 | - | 38,550 |
16.09.24 20:14:07 | - | 38,550 |
16.09.24 20:11:07 | - | 38,550 |
16.09.24 20:08:07 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:47 | - | 38,500 |
16.09.24 20:06:01 | - | 38,550 |
16.09.24 20:06:00 | - | 38,500 |
16.09.24 20:05:15 | - | 38,500 |
16.09.24 20:05:00 | - | 38,550 |
16.09.24 20:01:59 | - | 38,550 |
16.09.24 19:58:59 | - | 38,550 |
16.09.24 19:55:59 | - | 38,550 |
16.09.24 19:52:58 | - | 38,550 |
16.09.24 19:49:58 | - | 38,550 |
16.09.24 19:46:58 | - | 38,550 |
16.09.24 19:46:35 | - | 38,500 |
16.09.24 19:46:33 | - | 38,550 |
16.09.24 19:46:31 | - | 38,500 |
16.09.24 19:45:54 | - | 38,550 |