DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:55:21 | - | 39,200 |
16.09.24 22:52:21 | - | 39,200 |
16.09.24 22:49:20 | - | 39,200 |
16.09.24 22:46:20 | - | 39,200 |
16.09.24 22:43:19 | - | 39,200 |
16.09.24 22:40:19 | - | 39,200 |
16.09.24 22:37:18 | - | 39,200 |
16.09.24 22:34:18 | - | 39,200 |
16.09.24 22:31:18 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:28:17 | - | 39,200 |
16.09.24 22:25:17 | - | 39,200 |
16.09.24 22:22:17 | - | 39,200 |
16.09.24 22:19:16 | - | 39,200 |
16.09.24 22:16:16 | - | 39,200 |
16.09.24 22:13:15 | - | 39,200 |
16.09.24 22:10:15 | - | 39,200 |
16.09.24 22:07:15 | - | 39,200 |
16.09.24 22:07:03 | - | 39,250 |
16.09.24 22:04:02 | - | 39,250 |
16.09.24 22:01:02 | - | 39,250 |
16.09.24 21:58:01 | - | 39,250 |
16.09.24 21:58:01 | - | 39,250 |
16.09.24 21:57:11 | - | 39,300 |
16.09.24 21:54:11 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:11 | - | 39,300 |
16.09.24 21:48:11 | - | 39,300 |
16.09.24 21:45:10 | - | 39,300 |
16.09.24 21:42:10 | - | 39,300 |
16.09.24 21:39:10 | - | 39,300 |
16.09.24 21:36:10 | - | 39,300 |
16.09.24 21:33:09 | - | 39,300 |
16.09.24 21:30:09 | - | 39,300 |
16.09.24 21:27:09 | - | 39,300 |
16.09.24 21:24:08 | - | 39,300 |
16.09.24 21:21:08 | - | 39,300 |
16.09.24 21:18:08 | - | 39,300 |
16.09.24 21:15:07 | - | 39,300 |
16.09.24 21:12:07 | - | 39,300 |
16.09.24 21:09:07 | - | 39,300 |