DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:38 | - | 38,500 |
16.09.24 19:26:38 | - | 38,500 |
16.09.24 19:23:38 | - | 38,500 |
16.09.24 19:20:37 | - | 38,500 |
16.09.24 19:17:37 | - | 38,500 |
16.09.24 19:14:37 | - | 38,500 |
16.09.24 19:11:36 | - | 38,500 |
16.09.24 19:08:36 | - | 38,500 |
16.09.24 19:05:36 | - | 38,500 |
16.09.24 19:02:35 | - | 38,500 |
16.09.24 18:59:35 | - | 38,500 |
16.09.24 18:56:35 | - | 38,500 |
16.09.24 18:53:34 | - | 38,500 |
16.09.24 18:50:34 | - | 38,500 |
16.09.24 18:47:34 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:15 | - | 38,500 |
16.09.24 18:46:14 | - | 38,550 |
16.09.24 18:43:18 | - | 38,500 |
16.09.24 18:40:18 | - | 38,500 |
16.09.24 18:37:17 | - | 38,500 |
16.09.24 18:34:17 | - | 38,500 |
16.09.24 18:31:17 | - | 38,500 |
16.09.24 18:28:16 | - | 38,500 |
16.09.24 18:25:16 | - | 38,500 |
16.09.24 18:22:16 | - | 38,500 |
16.09.24 18:19:16 | - | 38,500 |
16.09.24 18:16:15 | - | 38,500 |
16.09.24 18:13:15 | - | 38,500 |
16.09.24 18:10:15 | - | 38,500 |
16.09.24 18:07:15 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:14 | - | 38,500 |
16.09.24 18:01:14 | - | 38,500 |
16.09.24 17:58:14 | - | 38,500 |
16.09.24 17:55:14 | - | 38,500 |
16.09.24 17:52:13 | - | 38,500 |
16.09.24 17:49:13 | - | 38,500 |
16.09.24 17:46:13 | - | 38,500 |
16.09.24 17:45:51 | - | 38,550 |
16.09.24 17:44:37 | - | 38,500 |
16.09.24 17:44:36 | - | 38,550 |
16.09.24 17:44:36 | - | 38,550 |
16.09.24 17:43:56 | - | 38,500 |
16.09.24 17:40:56 | - | 38,500 |
16.09.24 17:40:44 | - | 38,550 |
16.09.24 17:39:07 | - | 38,500 |