DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:56 | - | 38,500 |
16.09.24 17:40:44 | - | 38,550 |
16.09.24 17:39:07 | - | 38,500 |
16.09.24 17:38:58 | - | 38,550 |
16.09.24 17:38:19 | - | 38,500 |
16.09.24 17:36:49 | - | 38,550 |
16.09.24 17:36:48 | - | 38,550 |
16.09.24 17:36:27 | - | 38,500 |
16.09.24 17:36:26 | - | 38,550 |
16.09.24 17:35:01 | - | 38,550 |
16.09.24 17:35:01 | - | 38,500 |
16.09.24 17:33:57 | - | 38,500 |
16.09.24 17:31:15 | - | 38,500 |
16.09.24 17:29:53 | - | 38,500 |
16.09.24 17:29:51 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:30 | - | 38,550 |
16.09.24 17:27:24 | - | 38,550 |
16.09.24 17:27:14 | - | 38,550 |
16.09.24 17:27:00 | - | 38,550 |
16.09.24 17:25:26 | - | 38,600 |
16.09.24 17:25:25 | - | 38,550 |
16.09.24 17:23:58 | - | 38,500 |
16.09.24 17:23:28 | - | 38,500 |
16.09.24 17:23:25 | - | 38,500 |
16.09.24 17:23:11 | - | 38,500 |
16.09.24 17:21:28 | - | 38,550 |
16.09.24 17:18:28 | - | 38,550 |
16.09.24 17:18:27 | - | 38,550 |
16.09.24 17:18:27 | - | 38,550 |
16.09.24 17:18:10 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:10 | - | 38,350 |
16.09.24 17:15:55 | - | 38,500 |
16.09.24 17:12:54 | - | 38,500 |
16.09.24 17:12:43 | - | 38,500 |
16.09.24 17:12:21 | - | 38,550 |
16.09.24 17:10:06 | - | 38,550 |
16.09.24 17:07:06 | - | 38,550 |
16.09.24 17:04:06 | - | 38,550 |
16.09.24 17:01:06 | - | 38,550 |
16.09.24 16:58:05 | - | 38,550 |
16.09.24 16:55:05 | - | 38,550 |
16.09.24 16:52:05 | - | 38,550 |
16.09.24 16:49:05 | - | 38,550 |
16.09.24 16:46:05 | - | 38,550 |
16.09.24 16:43:05 | - | 38,550 |