DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:52 | - | 39,650 |
17.09.24 12:20:51 | - | 39,650 |
17.09.24 12:17:51 | - | 39,650 |
17.09.24 12:14:51 | - | 39,650 |
17.09.24 12:14:49 | - | 39,600 |
17.09.24 12:12:09 | - | 39,650 |
17.09.24 12:09:08 | - | 39,650 |
17.09.24 12:09:06 | - | 39,600 |
17.09.24 12:08:31 | - | 39,550 |
17.09.24 12:05:31 | - | 39,550 |
17.09.24 12:05:27 | - | 39,500 |
17.09.24 12:05:26 | - | 39,600 |
17.09.24 12:04:26 | - | 39,750 |
17.09.24 12:01:25 | - | 39,750 |
17.09.24 11:58:32 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:32 | - | 39,700 |
17.09.24 11:52:32 | - | 39,700 |
17.09.24 11:49:31 | - | 39,700 |
17.09.24 11:49:31 | - | 39,700 |
17.09.24 11:47:04 | - | 39,700 |
17.09.24 11:44:04 | - | 39,700 |
17.09.24 11:43:32 | - | 39,500 |
17.09.24 11:40:32 | - | 39,500 |
17.09.24 11:37:31 | - | 39,500 |
17.09.24 11:34:31 | - | 39,500 |
17.09.24 11:31:31 | - | 39,500 |
17.09.24 11:28:31 | - | 39,500 |
17.09.24 11:25:30 | - | 39,500 |
17.09.24 11:22:30 | - | 39,500 |
17.09.24 11:19:30 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:30 | - | 39,500 |
17.09.24 11:16:14 | - | 39,450 |
17.09.24 11:15:23 | - | 39,400 |
17.09.24 11:12:23 | - | 39,400 |
17.09.24 11:09:23 | - | 39,400 |
17.09.24 11:09:22 | - | 39,350 |
17.09.24 11:09:04 | - | 39,300 |
17.09.24 11:08:47 | - | 39,200 |
17.09.24 11:08:46 | - | 39,100 |
17.09.24 11:08:08 | - | 39,050 |
17.09.24 11:05:08 | - | 39,050 |
17.09.24 11:02:07 | - | 39,050 |
17.09.24 11:01:28 | - | 38,950 |
17.09.24 11:00:21 | - | 38,850 |
17.09.24 10:56:58 | - | 38,850 |