DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:41 | - | 39,250 |
17.09.24 18:41:40 | - | 39,250 |
17.09.24 18:39:08 | - | 39,250 |
17.09.24 18:36:08 | - | 39,250 |
17.09.24 18:33:08 | - | 39,250 |
17.09.24 18:30:08 | - | 39,250 |
17.09.24 18:27:07 | - | 39,250 |
17.09.24 18:24:07 | - | 39,250 |
17.09.24 18:21:07 | - | 39,250 |
17.09.24 18:18:07 | - | 39,250 |
17.09.24 18:15:07 | - | 39,250 |
17.09.24 18:12:06 | - | 39,250 |
17.09.24 18:09:06 | - | 39,250 |
17.09.24 18:06:06 | - | 39,250 |
17.09.24 18:03:06 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:06 | - | 39,250 |
17.09.24 17:57:05 | - | 39,250 |
17.09.24 17:54:05 | - | 39,250 |
17.09.24 17:51:05 | - | 39,250 |
17.09.24 17:48:05 | - | 39,250 |
17.09.24 17:45:05 | - | 39,250 |
17.09.24 17:42:04 | - | 39,250 |
17.09.24 17:39:04 | - | 39,250 |
17.09.24 17:37:53 | - | 39,150 |
17.09.24 17:37:53 | - | 39,100 |
17.09.24 17:35:18 | - | 38,850 |
17.09.24 17:33:57 | - | 38,950 |
17.09.24 17:31:00 | - | 39,250 |
17.09.24 17:31:00 | - | 39,350 |
17.09.24 17:30:10 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:09 | - | 38,900 |
17.09.24 17:30:08 | - | 39,000 |
17.09.24 17:30:06 | - | 38,900 |
17.09.24 17:30:06 | - | 39,000 |
17.09.24 17:30:04 | - | 38,900 |
17.09.24 17:30:02 | - | 39,300 |
17.09.24 17:30:02 | - | 39,300 |
17.09.24 17:30:00 | - | 39,450 |
17.09.24 17:29:57 | - | 39,450 |
17.09.24 17:29:57 | - | 39,450 |
17.09.24 17:29:55 | - | 39,450 |
17.09.24 17:29:55 | - | 39,450 |
17.09.24 17:29:51 | - | 39,400 |
17.09.24 17:28:12 | - | 39,400 |
17.09.24 17:27:30 | - | 39,400 |