DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:09:27 | - | 39,250 |
17.09.24 22:06:27 | - | 39,250 |
17.09.24 22:03:27 | - | 39,250 |
17.09.24 22:00:26 | - | 39,250 |
17.09.24 21:57:26 | - | 39,250 |
17.09.24 21:54:26 | - | 39,250 |
17.09.24 21:51:26 | - | 39,250 |
17.09.24 21:50:21 | - | 39,250 |
17.09.24 21:49:46 | - | 39,250 |
17.09.24 21:47:12 | - | 39,250 |
17.09.24 21:44:12 | - | 39,250 |
17.09.24 21:43:10 | - | 39,250 |
17.09.24 21:41:49 | - | 39,250 |
17.09.24 21:39:41 | - | 39,250 |
17.09.24 21:39:11 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:11 | - | 39,250 |
17.09.24 21:33:11 | - | 39,250 |
17.09.24 21:30:10 | - | 39,250 |
17.09.24 21:27:10 | - | 39,250 |
17.09.24 21:24:10 | - | 39,250 |
17.09.24 21:21:10 | - | 39,250 |
17.09.24 21:18:09 | - | 39,250 |
17.09.24 21:16:26 | - | 39,250 |
17.09.24 21:14:21 | - | 39,250 |
17.09.24 21:11:21 | - | 39,250 |
17.09.24 21:08:20 | - | 39,250 |
17.09.24 21:05:20 | - | 39,250 |
17.09.24 21:02:20 | - | 39,250 |
17.09.24 20:59:20 | - | 39,250 |
17.09.24 20:56:20 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:20 | - | 39,250 |
17.09.24 20:50:19 | - | 39,250 |
17.09.24 20:47:19 | - | 39,250 |
17.09.24 20:46:40 | - | 39,250 |
17.09.24 20:43:40 | - | 39,250 |
17.09.24 20:40:40 | - | 39,250 |
17.09.24 20:37:39 | - | 39,250 |
17.09.24 20:34:39 | - | 39,250 |
17.09.24 20:31:39 | - | 39,250 |
17.09.24 20:28:39 | - | 39,250 |
17.09.24 20:25:38 | - | 39,250 |
17.09.24 20:22:38 | - | 39,250 |
17.09.24 20:19:38 | - | 39,250 |
17.09.24 20:16:38 | - | 39,250 |
17.09.24 20:13:38 | - | 39,250 |