DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 23:00:31 | - | 39,250 |
17.09.24 23:00:31 | - | 39,250 |
17.09.24 22:57:31 | - | 39,250 |
17.09.24 22:54:31 | - | 39,250 |
17.09.24 22:51:30 | - | 39,250 |
17.09.24 22:48:30 | - | 39,250 |
17.09.24 22:45:30 | - | 39,250 |
17.09.24 22:42:30 | - | 39,250 |
17.09.24 22:39:29 | - | 39,250 |
17.09.24 22:36:29 | - | 39,250 |
17.09.24 22:33:29 | - | 39,250 |
17.09.24 22:30:29 | - | 39,250 |
17.09.24 22:27:28 | - | 39,250 |
17.09.24 22:24:28 | - | 39,250 |
17.09.24 22:21:28 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:18:28 | - | 39,250 |
17.09.24 22:15:28 | - | 39,250 |
17.09.24 22:12:27 | - | 39,250 |
17.09.24 22:09:27 | - | 39,250 |
17.09.24 22:06:27 | - | 39,250 |
17.09.24 22:03:27 | - | 39,250 |
17.09.24 22:00:26 | - | 39,250 |
17.09.24 21:57:26 | - | 39,250 |
17.09.24 21:54:26 | - | 39,250 |
17.09.24 21:51:26 | - | 39,250 |
17.09.24 21:50:21 | - | 39,250 |
17.09.24 21:49:46 | - | 39,250 |
17.09.24 21:47:12 | - | 39,250 |
17.09.24 21:44:12 | - | 39,250 |
17.09.24 21:43:10 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:49 | - | 39,250 |
17.09.24 21:39:41 | - | 39,250 |
17.09.24 21:39:11 | - | 39,250 |
17.09.24 21:36:11 | - | 39,250 |
17.09.24 21:33:11 | - | 39,250 |
17.09.24 21:30:10 | - | 39,250 |
17.09.24 21:27:10 | - | 39,250 |
17.09.24 21:24:10 | - | 39,250 |
17.09.24 21:21:10 | - | 39,250 |
17.09.24 21:18:09 | - | 39,250 |
17.09.24 21:16:26 | - | 39,250 |
17.09.24 21:14:21 | - | 39,250 |
17.09.24 21:11:21 | - | 39,250 |
17.09.24 21:08:20 | - | 39,250 |
17.09.24 21:05:20 | - | 39,250 |