DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:26 | - | 39,250 |
17.09.24 21:14:21 | - | 39,250 |
17.09.24 21:11:21 | - | 39,250 |
17.09.24 21:08:20 | - | 39,250 |
17.09.24 21:05:20 | - | 39,250 |
17.09.24 21:02:20 | - | 39,250 |
17.09.24 20:59:20 | - | 39,250 |
17.09.24 20:56:20 | - | 39,250 |
17.09.24 20:53:20 | - | 39,250 |
17.09.24 20:50:19 | - | 39,250 |
17.09.24 20:47:19 | - | 39,250 |
17.09.24 20:46:40 | - | 39,250 |
17.09.24 20:43:40 | - | 39,250 |
17.09.24 20:40:40 | - | 39,250 |
17.09.24 20:37:39 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:39 | - | 39,250 |
17.09.24 20:31:39 | - | 39,250 |
17.09.24 20:28:39 | - | 39,250 |
17.09.24 20:25:38 | - | 39,250 |
17.09.24 20:22:38 | - | 39,250 |
17.09.24 20:19:38 | - | 39,250 |
17.09.24 20:16:38 | - | 39,250 |
17.09.24 20:13:38 | - | 39,250 |
17.09.24 20:13:37 | - | 39,250 |
17.09.24 20:10:37 | - | 39,250 |
17.09.24 20:07:37 | - | 39,250 |
17.09.24 20:06:17 | - | 39,250 |
17.09.24 20:03:17 | - | 39,250 |
17.09.24 20:00:17 | - | 39,250 |
17.09.24 19:57:17 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:16 | - | 39,250 |
17.09.24 19:53:52 | - | 39,250 |
17.09.24 19:53:25 | - | 39,250 |
17.09.24 19:50:25 | - | 39,250 |
17.09.24 19:47:25 | - | 39,250 |
17.09.24 19:44:25 | - | 39,250 |
17.09.24 19:41:24 | - | 39,250 |
17.09.24 19:38:24 | - | 39,250 |
17.09.24 19:35:24 | - | 39,250 |
17.09.24 19:32:23 | - | 39,250 |
17.09.24 19:30:34 | - | 39,250 |
17.09.24 19:29:58 | - | 39,250 |
17.09.24 19:28:59 | - | 39,250 |
17.09.24 19:25:59 | - | 39,250 |
17.09.24 19:25:55 | - | 39,250 |