DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:37 | - | 39,250 |
17.09.24 20:07:37 | - | 39,250 |
17.09.24 20:06:17 | - | 39,250 |
17.09.24 20:03:17 | - | 39,250 |
17.09.24 20:00:17 | - | 39,250 |
17.09.24 19:57:17 | - | 39,250 |
17.09.24 19:54:16 | - | 39,250 |
17.09.24 19:53:52 | - | 39,250 |
17.09.24 19:53:25 | - | 39,250 |
17.09.24 19:50:25 | - | 39,250 |
17.09.24 19:47:25 | - | 39,250 |
17.09.24 19:44:25 | - | 39,250 |
17.09.24 19:41:24 | - | 39,250 |
17.09.24 19:38:24 | - | 39,250 |
17.09.24 19:35:24 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:23 | - | 39,250 |
17.09.24 19:30:34 | - | 39,250 |
17.09.24 19:29:58 | - | 39,250 |
17.09.24 19:28:59 | - | 39,250 |
17.09.24 19:25:59 | - | 39,250 |
17.09.24 19:25:55 | - | 39,250 |
17.09.24 19:24:49 | - | 39,250 |
17.09.24 19:23:43 | - | 39,250 |
17.09.24 19:20:43 | - | 39,250 |
17.09.24 19:17:43 | - | 39,250 |
17.09.24 19:14:43 | - | 39,250 |
17.09.24 19:11:42 | - | 39,250 |
17.09.24 19:08:42 | - | 39,250 |
17.09.24 19:05:42 | - | 39,250 |
17.09.24 19:02:42 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:42 | - | 39,250 |
17.09.24 18:56:41 | - | 39,250 |
17.09.24 18:53:41 | - | 39,250 |
17.09.24 18:50:41 | - | 39,250 |
17.09.24 18:47:41 | - | 39,250 |
17.09.24 18:44:41 | - | 39,250 |
17.09.24 18:41:40 | - | 39,250 |
17.09.24 18:39:08 | - | 39,250 |
17.09.24 18:36:08 | - | 39,250 |
17.09.24 18:33:08 | - | 39,250 |
17.09.24 18:30:08 | - | 39,250 |
17.09.24 18:27:07 | - | 39,250 |
17.09.24 18:24:07 | - | 39,250 |
17.09.24 18:21:07 | - | 39,250 |
17.09.24 18:18:07 | - | 39,250 |