DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:02 | - | 39,900 |
17.09.24 15:59:01 | - | 39,900 |
17.09.24 15:59:00 | - | 39,900 |
17.09.24 15:58:57 | - | 39,900 |
17.09.24 15:58:45 | - | 40,000 |
17.09.24 15:58:08 | - | 40,050 |
17.09.24 15:57:59 | - | 40,000 |
17.09.24 15:57:41 | - | 40,050 |
17.09.24 15:56:44 | - | 40,000 |
17.09.24 15:53:43 | - | 40,000 |
17.09.24 15:50:43 | - | 40,000 |
17.09.24 15:47:43 | - | 40,000 |
17.09.24 15:44:43 | - | 40,000 |
17.09.24 15:41:43 | - | 40,000 |
17.09.24 15:38:43 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:43 | - | 40,000 |
17.09.24 15:32:43 | - | 40,000 |
17.09.24 15:29:43 | - | 40,000 |
17.09.24 15:26:43 | - | 40,000 |
17.09.24 15:23:43 | - | 40,000 |
17.09.24 15:23:11 | - | 39,950 |
17.09.24 15:20:11 | - | 39,950 |
17.09.24 15:17:10 | - | 39,950 |
17.09.24 15:17:08 | - | 39,900 |
17.09.24 15:16:06 | - | 39,900 |
17.09.24 15:13:06 | - | 39,900 |
17.09.24 15:13:04 | - | 40,050 |
17.09.24 15:12:05 | - | 40,000 |
17.09.24 15:11:11 | - | 39,950 |
17.09.24 15:08:11 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:11 | - | 39,950 |
17.09.24 15:02:11 | - | 39,950 |
17.09.24 14:59:11 | - | 39,950 |
17.09.24 14:56:10 | - | 39,950 |
17.09.24 14:53:38 | - | 39,900 |
17.09.24 14:50:38 | - | 39,900 |
17.09.24 14:47:38 | - | 39,900 |
17.09.24 14:44:38 | - | 39,900 |
17.09.24 14:41:38 | - | 39,900 |
17.09.24 14:38:37 | - | 39,900 |
17.09.24 14:35:37 | - | 39,900 |
17.09.24 14:32:37 | - | 39,900 |
17.09.24 14:29:37 | - | 39,900 |
17.09.24 14:26:37 | - | 39,900 |
17.09.24 14:23:37 | - | 39,900 |