DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:08 | - | 38,550 |
17.09.24 09:00:07 | - | 39,200 |
17.09.24 08:57:06 | - | 39,200 |
17.09.24 08:54:06 | - | 39,200 |
17.09.24 08:51:05 | - | 39,200 |
17.09.24 08:48:28 | - | 39,300 |
17.09.24 08:45:28 | - | 39,300 |
17.09.24 08:42:27 | - | 39,300 |
17.09.24 08:39:27 | - | 39,300 |
17.09.24 08:36:27 | - | 39,300 |
17.09.24 08:33:27 | - | 39,300 |
17.09.24 08:30:27 | - | 39,300 |
17.09.24 08:27:26 | - | 39,300 |
17.09.24 08:24:26 | - | 39,300 |
17.09.24 08:24:22 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:30 | - | 39,300 |
17.09.24 08:20:31 | - | 39,300 |
17.09.24 08:20:25 | - | 39,400 |
17.09.24 08:19:17 | - | 39,300 |
17.09.24 08:16:17 | - | 39,300 |
17.09.24 08:13:16 | - | 39,300 |
17.09.24 08:13:12 | - | 39,400 |
17.09.24 08:11:05 | - | 39,300 |
17.09.24 08:08:05 | - | 39,300 |
17.09.24 08:05:04 | - | 39,300 |
17.09.24 08:05:03 | - | 39,250 |
17.09.24 08:03:57 | - | 39,300 |
17.09.24 08:00:56 | - | 39,300 |
17.09.24 08:00:02 | - | 39,250 |
17.09.24 07:59:48 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:45 | - | 39,250 |
17.09.24 07:59:38 | - | 39,200 |
17.09.24 07:57:44 | - | 39,250 |
17.09.24 07:57:41 | - | 39,200 |
17.09.24 07:57:39 | - | 39,250 |
17.09.24 07:55:15 | - | 39,200 |
17.09.24 07:52:15 | - | 39,200 |
17.09.24 07:49:15 | - | 39,200 |
17.09.24 07:46:15 | - | 39,200 |
17.09.24 07:46:13 | - | 39,200 |
17.09.24 07:43:47 | - | 39,200 |
17.09.24 07:40:47 | - | 39,200 |
17.09.24 07:40:01 | - | 39,200 |
17.09.24 07:38:18 | - | 39,200 |
17.09.24 07:38:01 | - | 39,200 |