DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:36 | - | 39,900 |
17.09.24 14:18:21 | - | 39,850 |
17.09.24 14:15:20 | - | 39,850 |
17.09.24 14:12:20 | - | 39,850 |
17.09.24 14:09:20 | - | 39,850 |
17.09.24 14:06:19 | - | 39,850 |
17.09.24 14:05:10 | - | 39,850 |
17.09.24 14:04:22 | - | 39,800 |
17.09.24 14:01:22 | - | 39,800 |
17.09.24 13:58:21 | - | 39,800 |
17.09.24 13:55:21 | - | 39,800 |
17.09.24 13:52:26 | - | 39,800 |
17.09.24 13:49:26 | - | 39,800 |
17.09.24 13:46:26 | - | 39,800 |
17.09.24 13:43:25 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:25 | - | 39,800 |
17.09.24 13:37:25 | - | 39,800 |
17.09.24 13:34:25 | - | 39,800 |
17.09.24 13:31:24 | - | 39,800 |
17.09.24 13:28:24 | - | 39,800 |
17.09.24 13:25:24 | - | 39,800 |
17.09.24 13:23:50 | - | 39,800 |
17.09.24 13:20:50 | - | 39,800 |
17.09.24 13:17:49 | - | 39,800 |
17.09.24 13:17:48 | - | 39,800 |
17.09.24 13:17:10 | - | 39,600 |
17.09.24 13:17:10 | - | 39,600 |
17.09.24 13:15:01 | - | 39,550 |
17.09.24 13:14:55 | - | 39,650 |
17.09.24 13:11:55 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:55 | - | 39,650 |
17.09.24 13:05:55 | - | 39,650 |
17.09.24 13:02:54 | - | 39,650 |
17.09.24 12:59:54 | - | 39,650 |
17.09.24 12:56:54 | - | 39,650 |
17.09.24 12:53:54 | - | 39,650 |
17.09.24 12:50:54 | - | 39,650 |
17.09.24 12:47:53 | - | 39,650 |
17.09.24 12:44:53 | - | 39,650 |
17.09.24 12:41:53 | - | 39,650 |
17.09.24 12:38:53 | - | 39,650 |
17.09.24 12:35:52 | - | 39,650 |
17.09.24 12:32:52 | - | 39,650 |
17.09.24 12:29:52 | - | 39,650 |
17.09.24 12:26:52 | - | 39,650 |