DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:35:01 | - | 39,200 |
17.09.24 07:33:46 | - | 39,200 |
17.09.24 07:33:41 | - | 39,200 |
17.09.24 07:31:43 | - | 39,200 |
17.09.24 07:31:41 | - | 39,200 |
17.09.24 07:31:31 | - | 39,200 |
17.09.24 07:31:28 | - | 39,200 |
17.09.24 07:31:24 | - | 39,200 |
17.09.24 07:31:10 | - | 39,200 |
17.09.24 07:31:00 | - | 39,200 |
17.09.24 07:30:14 | - | 39,200 |
17.09.24 07:30:01 | - | 39,200 |
17.09.24 07:29:48 | - | 39,200 |
17.09.24 07:28:58 | - | 39,200 |
17.09.24 07:25:58 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:23:59 | - | 39,200 |
17.09.24 07:23:41 | - | 39,200 |
17.09.24 07:23:29 | - | 39,200 |
17.09.24 07:20:28 | - | 39,200 |
17.09.24 07:17:28 | - | 39,200 |
17.09.24 07:14:28 | - | 39,200 |
17.09.24 07:11:28 | - | 39,200 |
17.09.24 07:08:27 | - | 39,200 |
17.09.24 07:05:27 | - | 39,200 |
17.09.24 07:03:46 | - | 39,200 |
17.09.24 07:03:29 | - | 39,250 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |
16.09.24 22:58:21 | - | 39,200 |