DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:58 | - | 38,850 |
17.09.24 10:50:58 | - | 38,850 |
17.09.24 10:47:57 | - | 38,850 |
17.09.24 10:44:57 | - | 38,850 |
17.09.24 10:44:44 | - | 38,800 |
17.09.24 10:43:25 | - | 38,750 |
17.09.24 10:40:24 | - | 38,750 |
17.09.24 10:37:24 | - | 38,750 |
17.09.24 10:37:16 | - | 38,700 |
17.09.24 10:37:15 | - | 38,750 |
17.09.24 10:37:10 | - | 38,700 |
17.09.24 10:34:13 | - | 38,750 |
17.09.24 10:31:13 | - | 38,750 |
17.09.24 10:28:12 | - | 38,750 |
17.09.24 10:25:12 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:12 | - | 38,750 |
17.09.24 10:19:12 | - | 38,750 |
17.09.24 10:16:12 | - | 38,750 |
17.09.24 10:13:11 | - | 38,750 |
17.09.24 10:10:11 | - | 38,750 |
17.09.24 10:07:11 | - | 38,750 |
17.09.24 10:04:11 | - | 38,750 |
17.09.24 10:01:11 | - | 38,750 |
17.09.24 09:58:10 | - | 38,750 |
17.09.24 09:55:10 | - | 38,750 |
17.09.24 09:52:10 | - | 38,750 |
17.09.24 09:49:10 | - | 38,750 |
17.09.24 09:46:10 | - | 38,750 |
17.09.24 09:43:09 | - | 38,750 |
17.09.24 09:40:09 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:09 | - | 38,750 |
17.09.24 09:36:55 | - | 38,700 |
17.09.24 09:36:51 | - | 38,600 |
17.09.24 09:36:50 | - | 38,600 |
17.09.24 09:34:44 | - | 38,550 |
17.09.24 09:31:44 | - | 38,550 |
17.09.24 09:28:44 | - | 38,550 |
17.09.24 09:25:43 | - | 38,550 |
17.09.24 09:22:43 | - | 38,550 |
17.09.24 09:20:09 | - | 38,550 |
17.09.24 09:17:09 | - | 38,550 |
17.09.24 09:14:09 | - | 38,550 |
17.09.24 09:11:09 | - | 38,550 |
17.09.24 09:08:09 | - | 38,550 |
17.09.24 09:05:09 | - | 38,550 |