DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:28 | - | 39,400 |
17.09.24 17:27:13 | - | 39,400 |
17.09.24 17:27:13 | - | 39,550 |
17.09.24 17:27:12 | - | 39,600 |
17.09.24 17:26:19 | - | 39,600 |
17.09.24 17:23:19 | - | 39,600 |
17.09.24 17:20:19 | - | 39,600 |
17.09.24 17:17:18 | - | 39,600 |
17.09.24 17:16:50 | - | 39,600 |
17.09.24 17:16:38 | - | 39,600 |
17.09.24 17:13:37 | - | 39,600 |
17.09.24 17:13:33 | - | 39,700 |
17.09.24 17:13:14 | - | 39,750 |
17.09.24 17:10:14 | - | 39,750 |
17.09.24 17:09:35 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:35 | - | 39,750 |
17.09.24 17:03:35 | - | 39,750 |
17.09.24 17:00:34 | - | 39,750 |
17.09.24 16:57:34 | - | 39,750 |
17.09.24 16:54:34 | - | 39,750 |
17.09.24 16:51:34 | - | 39,750 |
17.09.24 16:48:34 | - | 39,750 |
17.09.24 16:48:33 | - | 39,750 |
17.09.24 16:48:04 | - | 39,750 |
17.09.24 16:47:55 | - | 39,750 |
17.09.24 16:47:51 | - | 39,750 |
17.09.24 16:47:40 | - | 39,750 |
17.09.24 16:46:30 | - | 39,800 |
17.09.24 16:43:30 | - | 39,800 |
17.09.24 16:40:30 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:30 | - | 39,800 |
17.09.24 16:34:30 | - | 39,800 |
17.09.24 16:31:29 | - | 39,800 |
17.09.24 16:28:29 | - | 39,800 |
17.09.24 16:25:29 | - | 39,800 |
17.09.24 16:22:29 | - | 39,800 |
17.09.24 16:19:29 | - | 39,800 |
17.09.24 16:16:28 | - | 39,800 |
17.09.24 16:16:26 | - | 39,900 |
17.09.24 16:16:05 | - | 39,900 |
17.09.24 16:15:15 | - | 39,950 |
17.09.24 16:12:14 | - | 39,950 |
17.09.24 16:09:14 | - | 39,950 |
17.09.24 16:06:14 | - | 39,950 |
17.09.24 16:05:02 | - | 39,900 |