DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:53 | - | 39,300 |
23.09.24 13:17:24 | - | 39,200 |
23.09.24 13:15:01 | - | 39,200 |
23.09.24 13:13:19 | - | 39,200 |
23.09.24 13:10:19 | - | 39,200 |
23.09.24 13:10:11 | - | 39,150 |
23.09.24 13:09:39 | - | 39,350 |
23.09.24 13:06:39 | - | 39,350 |
23.09.24 13:03:39 | - | 39,350 |
23.09.24 13:00:39 | - | 39,350 |
23.09.24 12:57:39 | - | 39,350 |
23.09.24 12:54:38 | - | 39,350 |
23.09.24 12:51:38 | - | 39,350 |
23.09.24 12:48:38 | - | 39,350 |
23.09.24 12:45:38 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:38 | - | 39,350 |
23.09.24 12:39:37 | - | 39,350 |
23.09.24 12:36:37 | - | 39,350 |
23.09.24 12:33:37 | - | 39,350 |
23.09.24 12:30:37 | - | 39,350 |
23.09.24 12:27:37 | - | 39,350 |
23.09.24 12:24:37 | - | 39,350 |
23.09.24 12:22:07 | - | 39,200 |
23.09.24 12:19:07 | - | 39,200 |
23.09.24 12:17:01 | - | 39,350 |
23.09.24 12:14:01 | - | 39,350 |
23.09.24 12:11:57 | - | 38,900 |
23.09.24 12:10:15 | - | 38,900 |
23.09.24 12:07:15 | - | 38,900 |
23.09.24 12:07:02 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:05 | - | 39,000 |
23.09.24 12:02:05 | - | 39,000 |
23.09.24 12:02:04 | - | 39,050 |
23.09.24 12:00:34 | - | 39,000 |
23.09.24 12:00:03 | - | 38,950 |
23.09.24 11:57:03 | - | 38,950 |
23.09.24 11:54:03 | - | 38,950 |
23.09.24 11:51:02 | - | 38,950 |
23.09.24 11:48:03 | - | 39,100 |
23.09.24 11:45:03 | - | 39,100 |
23.09.24 11:42:03 | - | 39,100 |
23.09.24 11:41:12 | - | 39,400 |
23.09.24 11:38:11 | - | 39,400 |
23.09.24 11:35:11 | - | 39,400 |
23.09.24 11:32:10 | - | 39,400 |