DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:10 | - | 39,350 |
23.09.24 15:12:34 | - | 39,300 |
23.09.24 15:09:34 | - | 39,300 |
23.09.24 15:09:23 | - | 39,300 |
23.09.24 15:08:26 | - | 39,300 |
23.09.24 15:06:59 | - | 39,300 |
23.09.24 15:03:59 | - | 39,300 |
23.09.24 15:01:05 | - | 39,300 |
23.09.24 14:58:05 | - | 39,300 |
23.09.24 14:55:05 | - | 39,300 |
23.09.24 14:52:05 | - | 39,300 |
23.09.24 14:49:04 | - | 39,300 |
23.09.24 14:46:04 | - | 39,300 |
23.09.24 14:43:04 | - | 39,300 |
23.09.24 14:40:04 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:03 | - | 39,300 |
23.09.24 14:34:03 | - | 39,300 |
23.09.24 14:31:03 | - | 39,300 |
23.09.24 14:28:02 | - | 39,300 |
23.09.24 14:27:02 | - | 39,350 |
23.09.24 14:24:02 | - | 39,350 |
23.09.24 14:21:02 | - | 39,350 |
23.09.24 14:18:59 | - | 39,300 |
23.09.24 14:15:58 | - | 39,300 |
23.09.24 14:15:58 | - | 39,300 |
23.09.24 14:15:53 | - | 39,400 |
23.09.24 14:15:18 | - | 39,300 |
23.09.24 14:13:28 | - | 39,350 |
23.09.24 14:10:28 | - | 39,350 |
23.09.24 14:07:27 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:27 | - | 39,350 |
23.09.24 14:01:27 | - | 39,350 |
23.09.24 13:58:27 | - | 39,350 |
23.09.24 13:55:26 | - | 39,350 |
23.09.24 13:52:55 | - | 39,300 |
23.09.24 13:49:55 | - | 39,300 |
23.09.24 13:46:55 | - | 39,300 |
23.09.24 13:43:55 | - | 39,300 |
23.09.24 13:40:54 | - | 39,300 |
23.09.24 13:37:54 | - | 39,300 |
23.09.24 13:34:54 | - | 39,300 |
23.09.24 13:31:54 | - | 39,300 |
23.09.24 13:28:53 | - | 39,300 |
23.09.24 13:25:53 | - | 39,300 |
23.09.24 13:22:53 | - | 39,300 |