DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:37 | - | 38,650 |
23.09.24 20:46:37 | - | 38,650 |
23.09.24 20:43:37 | - | 38,650 |
23.09.24 20:40:36 | - | 38,650 |
23.09.24 20:37:36 | - | 38,650 |
23.09.24 20:34:36 | - | 38,650 |
23.09.24 20:31:35 | - | 38,650 |
23.09.24 20:31:35 | - | 38,700 |
23.09.24 20:31:34 | - | 38,850 |
23.09.24 20:29:41 | - | 38,650 |
23.09.24 20:26:41 | - | 38,650 |
23.09.24 20:23:41 | - | 38,650 |
23.09.24 20:20:40 | - | 38,650 |
23.09.24 20:17:40 | - | 38,650 |
23.09.24 20:14:40 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:40 | - | 38,650 |
23.09.24 20:08:40 | - | 38,650 |
23.09.24 20:05:39 | - | 38,650 |
23.09.24 20:02:39 | - | 38,650 |
23.09.24 19:59:39 | - | 38,650 |
23.09.24 19:56:39 | - | 38,650 |
23.09.24 19:53:39 | - | 38,650 |
23.09.24 19:50:39 | - | 38,650 |
23.09.24 19:47:38 | - | 38,650 |
23.09.24 19:44:38 | - | 38,650 |
23.09.24 19:41:38 | - | 38,650 |
23.09.24 19:38:38 | - | 38,650 |
23.09.24 19:35:37 | - | 38,650 |
23.09.24 19:32:37 | - | 38,650 |
23.09.24 19:29:37 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:36 | - | 38,650 |
23.09.24 19:23:36 | - | 38,650 |
23.09.24 19:20:36 | - | 38,650 |
23.09.24 19:17:36 | - | 38,650 |
23.09.24 19:14:35 | - | 38,650 |
23.09.24 19:11:35 | - | 38,650 |
23.09.24 19:08:35 | - | 38,650 |
23.09.24 19:05:35 | - | 38,650 |
23.09.24 19:02:34 | - | 38,650 |
23.09.24 19:01:44 | - | 38,600 |
23.09.24 19:01:30 | - | 38,650 |
23.09.24 19:01:10 | - | 38,600 |
23.09.24 19:00:55 | - | 38,650 |
23.09.24 18:57:55 | - | 38,650 |
23.09.24 18:54:55 | - | 38,650 |