DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:46 | - | 39,450 |
23.09.24 16:39:45 | - | 39,450 |
23.09.24 16:39:17 | - | 39,500 |
23.09.24 16:38:59 | - | 39,500 |
23.09.24 16:38:40 | - | 39,550 |
23.09.24 16:35:43 | - | 39,500 |
23.09.24 16:32:43 | - | 39,500 |
23.09.24 16:30:54 | - | 39,700 |
23.09.24 16:27:54 | - | 39,700 |
23.09.24 16:27:53 | - | 39,700 |
23.09.24 16:27:29 | - | 39,500 |
23.09.24 16:26:06 | - | 39,600 |
23.09.24 16:23:05 | - | 39,600 |
23.09.24 16:20:05 | - | 39,600 |
23.09.24 16:17:05 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:05 | - | 39,600 |
23.09.24 16:11:04 | - | 39,600 |
23.09.24 16:08:13 | - | 39,550 |
23.09.24 16:05:13 | - | 39,550 |
23.09.24 16:02:13 | - | 39,550 |
23.09.24 15:59:13 | - | 39,550 |
23.09.24 15:56:13 | - | 39,550 |
23.09.24 15:53:13 | - | 39,550 |
23.09.24 15:50:13 | - | 39,550 |
23.09.24 15:49:54 | - | 39,500 |
23.09.24 15:46:54 | - | 39,500 |
23.09.24 15:43:53 | - | 39,500 |
23.09.24 15:41:17 | - | 39,350 |
23.09.24 15:40:59 | - | 39,350 |
23.09.24 15:40:50 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:41 | - | 39,350 |
23.09.24 15:40:41 | - | 39,400 |
23.09.24 15:40:36 | - | 39,400 |
23.09.24 15:40:26 | - | 39,350 |
23.09.24 15:38:39 | - | 39,400 |
23.09.24 15:37:53 | - | 39,500 |
23.09.24 15:37:46 | - | 39,500 |
23.09.24 15:35:31 | - | 39,300 |
23.09.24 15:32:31 | - | 39,300 |
23.09.24 15:29:30 | - | 39,300 |
23.09.24 15:26:30 | - | 39,300 |
23.09.24 15:25:12 | - | 39,350 |
23.09.24 15:22:12 | - | 39,350 |
23.09.24 15:19:11 | - | 39,350 |
23.09.24 15:16:11 | - | 39,350 |