DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:16 | - | 39,450 |
23.09.24 11:27:16 | - | 39,450 |
23.09.24 11:24:15 | - | 39,450 |
23.09.24 11:22:53 | - | 39,400 |
23.09.24 11:19:53 | - | 39,400 |
23.09.24 11:16:53 | - | 39,400 |
23.09.24 11:13:52 | - | 39,400 |
23.09.24 11:13:26 | - | 39,450 |
23.09.24 11:10:25 | - | 39,450 |
23.09.24 11:07:25 | - | 39,450 |
23.09.24 11:04:25 | - | 39,450 |
23.09.24 11:01:25 | - | 39,450 |
23.09.24 10:58:25 | - | 39,450 |
23.09.24 10:55:25 | - | 39,450 |
23.09.24 10:52:24 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:24 | - | 39,450 |
23.09.24 10:46:24 | - | 39,450 |
23.09.24 10:43:24 | - | 39,450 |
23.09.24 10:40:24 | - | 39,450 |
23.09.24 10:38:34 | - | 39,500 |
23.09.24 10:35:34 | - | 39,500 |
23.09.24 10:32:34 | - | 39,500 |
23.09.24 10:29:34 | - | 39,500 |
23.09.24 10:26:33 | - | 39,500 |
23.09.24 10:23:33 | - | 39,500 |
23.09.24 10:20:32 | - | 39,500 |
23.09.24 10:18:02 | - | 39,550 |
23.09.24 10:16:30 | - | 39,550 |
23.09.24 10:16:29 | - | 39,550 |
23.09.24 10:15:20 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:19 | - | 39,600 |
23.09.24 10:15:08 | - | 39,400 |
23.09.24 10:14:57 | - | 39,450 |
23.09.24 10:14:27 | - | 39,450 |
23.09.24 10:11:26 | - | 39,450 |
23.09.24 10:10:21 | - | 39,500 |
23.09.24 10:07:21 | - | 39,500 |
23.09.24 10:06:47 | - | 39,450 |
23.09.24 10:06:42 | - | 39,500 |
23.09.24 10:05:32 | - | 39,500 |
23.09.24 10:02:32 | - | 39,500 |
23.09.24 09:59:32 | - | 39,500 |
23.09.24 09:56:32 | - | 39,500 |
23.09.24 09:53:32 | - | 39,500 |
23.09.24 09:50:32 | - | 39,500 |