DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:32 | - | 39,500 |
23.09.24 09:50:32 | - | 39,500 |
23.09.24 09:47:32 | - | 39,500 |
23.09.24 09:44:31 | - | 39,500 |
23.09.24 09:41:31 | - | 39,500 |
23.09.24 09:38:31 | - | 39,500 |
23.09.24 09:35:30 | - | 39,500 |
23.09.24 09:33:20 | - | 39,450 |
23.09.24 09:30:20 | - | 39,450 |
23.09.24 09:27:20 | - | 39,450 |
23.09.24 09:24:20 | - | 39,450 |
23.09.24 09:21:20 | - | 39,450 |
23.09.24 09:18:20 | - | 39,450 |
23.09.24 09:15:19 | - | 39,450 |
23.09.24 09:15:08 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:08 | - | 39,400 |
23.09.24 09:15:08 | - | 39,350 |
23.09.24 09:15:07 | - | 39,350 |
23.09.24 09:12:27 | - | 39,750 |
23.09.24 09:09:27 | - | 39,750 |
23.09.24 09:08:40 | - | 39,750 |
23.09.24 09:08:37 | - | 39,750 |
23.09.24 09:08:31 | - | 39,750 |
23.09.24 09:08:30 | - | 40,000 |
23.09.24 09:08:10 | - | 40,200 |
23.09.24 09:05:10 | - | 40,200 |
23.09.24 09:02:10 | - | 40,200 |
23.09.24 09:00:02 | - | 39,850 |
23.09.24 08:57:02 | - | 39,850 |
23.09.24 08:54:01 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:51:01 | - | 39,850 |
23.09.24 08:49:33 | - | 39,850 |
23.09.24 08:46:32 | - | 39,850 |
23.09.24 08:43:32 | - | 39,850 |
23.09.24 08:40:32 | - | 39,850 |
23.09.24 08:40:32 | - | 39,800 |
23.09.24 08:39:42 | - | 39,800 |
23.09.24 08:37:03 | - | 39,850 |
23.09.24 08:37:02 | - | 39,800 |
23.09.24 08:36:32 | - | 39,800 |
23.09.24 08:36:01 | - | 39,850 |
23.09.24 08:36:00 | - | 39,800 |
23.09.24 08:34:23 | - | 39,850 |
23.09.24 08:34:14 | - | 39,800 |
23.09.24 08:34:14 | - | 39,850 |