DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:28 | - | 39,850 |
23.09.24 08:31:28 | - | 39,800 |
23.09.24 08:31:23 | - | 39,800 |
23.09.24 08:31:22 | - | 39,850 |
23.09.24 08:31:21 | - | 39,850 |
23.09.24 08:31:21 | - | 39,800 |
23.09.24 08:31:14 | - | 39,800 |
23.09.24 08:29:20 | - | 39,850 |
23.09.24 08:28:07 | - | 39,400 |
23.09.24 08:27:28 | - | 39,350 |
23.09.24 08:27:14 | - | 39,400 |
23.09.24 08:26:00 | - | 39,350 |
23.09.24 08:25:12 | - | 39,400 |
23.09.24 08:23:21 | - | 39,350 |
23.09.24 08:23:16 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:21:34 | - | 39,350 |
23.09.24 08:18:34 | - | 39,350 |
23.09.24 08:15:34 | - | 39,350 |
23.09.24 08:12:34 | - | 39,350 |
23.09.24 08:09:33 | - | 39,350 |
23.09.24 08:08:45 | - | 39,400 |
23.09.24 08:06:56 | - | 39,350 |
23.09.24 08:05:22 | - | 39,400 |
23.09.24 08:04:18 | - | 39,350 |
23.09.24 08:03:56 | - | 39,400 |
23.09.24 08:03:54 | - | 39,350 |
23.09.24 08:00:56 | - | 39,400 |
23.09.24 08:00:45 | - | 39,000 |
23.09.24 07:59:31 | - | 39,050 |
23.09.24 07:56:31 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:30 | - | 39,050 |
23.09.24 07:50:30 | - | 39,050 |
23.09.24 07:47:30 | - | 39,050 |
23.09.24 07:44:30 | - | 39,050 |
23.09.24 07:41:29 | - | 39,050 |
23.09.24 07:38:29 | - | 39,050 |
23.09.24 07:35:29 | - | 39,050 |
23.09.24 07:32:29 | - | 39,050 |
23.09.24 07:29:29 | - | 39,050 |
23.09.24 07:26:29 | - | 39,050 |
23.09.24 07:23:28 | - | 39,050 |
23.09.24 07:20:28 | - | 39,050 |
23.09.24 07:17:28 | - | 39,050 |
23.09.24 07:14:28 | - | 39,050 |
23.09.24 07:11:28 | - | 39,050 |