DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:24:53 | - | 38,650 |
23.09.24 22:21:52 | - | 38,650 |
23.09.24 22:18:52 | - | 38,650 |
23.09.24 22:18:50 | - | 38,700 |
23.09.24 22:18:46 | - | 38,650 |
23.09.24 22:18:41 | - | 38,700 |
23.09.24 22:15:41 | - | 38,700 |
23.09.24 22:12:41 | - | 38,700 |
23.09.24 22:10:59 | - | 38,650 |
23.09.24 22:07:58 | - | 38,650 |
23.09.24 22:07:34 | - | 38,700 |
23.09.24 22:04:34 | - | 38,700 |
23.09.24 22:01:34 | - | 38,700 |
23.09.24 21:58:33 | - | 38,700 |
23.09.24 21:55:56 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:55 | - | 38,600 |
23.09.24 21:49:55 | - | 38,600 |
23.09.24 21:46:55 | - | 38,600 |
23.09.24 21:43:55 | - | 38,600 |
23.09.24 21:40:55 | - | 38,600 |
23.09.24 21:37:55 | - | 38,600 |
23.09.24 21:34:54 | - | 38,600 |
23.09.24 21:31:54 | - | 38,600 |
23.09.24 21:28:54 | - | 38,600 |
23.09.24 21:28:54 | - | 38,700 |
23.09.24 21:28:50 | - | 39,000 |
23.09.24 21:28:47 | - | 38,500 |
23.09.24 21:28:47 | - | 38,550 |
23.09.24 21:28:46 | - | 38,500 |
23.09.24 21:28:46 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:45 | - | 38,500 |
23.09.24 21:28:44 | - | 38,700 |
23.09.24 21:27:09 | - | 38,500 |
23.09.24 21:25:40 | - | 38,650 |
23.09.24 21:22:39 | - | 38,650 |
23.09.24 21:19:39 | - | 38,650 |
23.09.24 21:16:39 | - | 38,650 |
23.09.24 21:13:39 | - | 38,650 |
23.09.24 21:10:38 | - | 38,650 |
23.09.24 21:07:38 | - | 38,650 |
23.09.24 21:04:38 | - | 38,650 |
23.09.24 21:01:38 | - | 38,650 |
23.09.24 20:58:38 | - | 38,650 |
23.09.24 20:55:37 | - | 38,650 |
23.09.24 20:52:37 | - | 38,650 |