DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:54 | - | 38,650 |
23.09.24 18:48:54 | - | 38,650 |
23.09.24 18:46:36 | - | 38,600 |
23.09.24 18:45:33 | - | 38,650 |
23.09.24 18:45:28 | - | 38,600 |
23.09.24 18:43:57 | - | 38,650 |
23.09.24 18:40:57 | - | 38,650 |
23.09.24 18:40:43 | - | 38,600 |
23.09.24 18:40:41 | - | 38,650 |
23.09.24 18:40:35 | - | 38,600 |
23.09.24 18:40:28 | - | 38,650 |
23.09.24 18:40:20 | - | 38,600 |
23.09.24 18:40:16 | - | 38,650 |
23.09.24 18:40:15 | - | 38,600 |
23.09.24 18:38:30 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:27 | - | 38,600 |
23.09.24 18:38:12 | - | 38,650 |
23.09.24 18:38:08 | - | 38,600 |
23.09.24 18:37:08 | - | 38,650 |
23.09.24 18:37:05 | - | 38,600 |
23.09.24 18:35:51 | - | 38,650 |
23.09.24 18:32:50 | - | 38,650 |
23.09.24 18:32:45 | - | 38,600 |
23.09.24 18:32:41 | - | 38,650 |
23.09.24 18:32:39 | - | 38,600 |
23.09.24 18:31:41 | - | 38,650 |
23.09.24 18:28:41 | - | 38,650 |
23.09.24 18:25:41 | - | 38,650 |
23.09.24 18:22:41 | - | 38,650 |
23.09.24 18:20:56 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:56 | - | 38,600 |
23.09.24 18:14:56 | - | 38,600 |
23.09.24 18:11:55 | - | 38,600 |
23.09.24 18:08:55 | - | 38,600 |
23.09.24 18:08:49 | - | 38,650 |
23.09.24 18:08:47 | - | 38,600 |
23.09.24 18:07:31 | - | 38,650 |
23.09.24 18:04:30 | - | 38,650 |
23.09.24 18:03:09 | - | 38,600 |
23.09.24 18:00:20 | - | 38,650 |
23.09.24 17:57:20 | - | 38,650 |
23.09.24 17:54:19 | - | 38,650 |
23.09.24 17:51:19 | - | 38,650 |
23.09.24 17:48:19 | - | 38,650 |
23.09.24 17:45:19 | - | 38,650 |