DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:19 | - | 38,650 |
23.09.24 17:39:19 | - | 38,650 |
23.09.24 17:38:05 | - | 38,650 |
23.09.24 17:36:15 | - | 38,500 |
23.09.24 17:36:14 | - | 38,500 |
23.09.24 17:36:14 | - | 38,500 |
23.09.24 17:33:57 | - | 38,350 |
23.09.24 17:31:00 | - | 38,900 |
23.09.24 17:30:59 | - | 39,000 |
23.09.24 17:30:58 | - | 38,650 |
23.09.24 17:30:43 | - | 38,650 |
23.09.24 17:30:28 | - | 38,650 |
23.09.24 17:30:19 | - | 38,650 |
23.09.24 17:30:03 | - | 38,650 |
23.09.24 17:30:00 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:00 | - | 38,650 |
23.09.24 17:29:58 | - | 38,600 |
23.09.24 17:29:23 | - | 39,050 |
23.09.24 17:26:23 | - | 39,050 |
23.09.24 17:24:09 | - | 39,150 |
23.09.24 17:21:08 | - | 39,150 |
23.09.24 17:18:08 | - | 39,150 |
23.09.24 17:16:46 | - | 39,050 |
23.09.24 17:15:43 | - | 39,050 |
23.09.24 17:15:19 | - | 39,150 |
23.09.24 17:15:05 | - | 39,300 |
23.09.24 17:12:05 | - | 39,300 |
23.09.24 17:11:51 | - | 39,400 |
23.09.24 17:11:51 | - | 39,250 |
23.09.24 17:11:50 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:33 | - | 39,400 |
23.09.24 17:11:32 | - | 39,400 |
23.09.24 17:10:28 | - | 39,500 |
23.09.24 17:07:28 | - | 39,500 |
23.09.24 17:06:44 | - | 39,250 |
23.09.24 17:06:41 | - | 39,250 |
23.09.24 17:06:41 | - | 39,300 |
23.09.24 17:05:15 | - | 39,350 |
23.09.24 17:02:15 | - | 39,350 |
23.09.24 16:59:15 | - | 39,350 |
23.09.24 16:56:15 | - | 39,350 |
23.09.24 16:53:15 | - | 39,350 |
23.09.24 16:51:46 | - | 39,450 |
23.09.24 16:48:46 | - | 39,450 |
23.09.24 16:45:46 | - | 39,450 |