DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:25 | - | 40,200 |
24.09.24 12:06:23 | - | 40,300 |
24.09.24 12:06:11 | - | 40,300 |
24.09.24 12:05:21 | - | 40,200 |
24.09.24 12:05:15 | - | 40,200 |
24.09.24 12:05:08 | - | 40,200 |
24.09.24 12:05:06 | - | 40,200 |
24.09.24 12:05:06 | - | 40,200 |
24.09.24 12:03:30 | - | 39,750 |
24.09.24 12:01:26 | - | 39,750 |
24.09.24 11:58:26 | - | 39,750 |
24.09.24 11:55:26 | - | 39,750 |
24.09.24 11:52:26 | - | 39,750 |
24.09.24 11:52:25 | - | 39,750 |
24.09.24 11:50:03 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:00 | - | 39,850 |
24.09.24 11:48:54 | - | 39,850 |
24.09.24 11:45:54 | - | 39,850 |
24.09.24 11:42:54 | - | 39,850 |
24.09.24 11:39:53 | - | 39,850 |
24.09.24 11:36:53 | - | 39,850 |
24.09.24 11:36:53 | - | 39,750 |
24.09.24 11:36:51 | - | 39,800 |
24.09.24 11:36:47 | - | 39,750 |
24.09.24 11:34:09 | - | 39,850 |
24.09.24 11:31:09 | - | 39,850 |
24.09.24 11:28:09 | - | 39,850 |
24.09.24 11:25:09 | - | 39,850 |
24.09.24 11:22:08 | - | 39,850 |
24.09.24 11:19:08 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:08 | - | 39,850 |
24.09.24 11:13:08 | - | 39,850 |
24.09.24 11:10:08 | - | 39,850 |
24.09.24 11:07:07 | - | 39,850 |
24.09.24 11:04:07 | - | 39,850 |
24.09.24 11:01:07 | - | 39,850 |
24.09.24 10:58:07 | - | 39,850 |
24.09.24 10:55:07 | - | 39,850 |
24.09.24 10:52:06 | - | 39,850 |
24.09.24 10:51:54 | - | 39,850 |
24.09.24 10:48:53 | - | 39,850 |
24.09.24 10:48:49 | - | 39,850 |
24.09.24 10:46:22 | - | 39,850 |
24.09.24 10:45:46 | - | 39,850 |
24.09.24 10:42:46 | - | 39,850 |