DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:14 | - | 41,200 |
24.09.24 13:32:23 | - | 41,000 |
24.09.24 13:29:22 | - | 41,000 |
24.09.24 13:29:19 | - | 41,100 |
24.09.24 13:29:17 | - | 41,100 |
24.09.24 13:29:14 | - | 41,100 |
24.09.24 13:29:11 | - | 41,100 |
24.09.24 13:27:28 | - | 41,150 |
24.09.24 13:27:25 | - | 41,550 |
24.09.24 13:26:35 | - | 41,500 |
24.09.24 13:26:29 | - | 41,450 |
24.09.24 13:26:24 | - | 41,350 |
24.09.24 13:26:02 | - | 41,150 |
24.09.24 13:26:01 | - | 41,150 |
24.09.24 13:24:01 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:55 | - | 41,050 |
24.09.24 13:23:50 | - | 41,000 |
24.09.24 13:22:56 | - | 40,900 |
24.09.24 13:22:55 | - | 40,900 |
24.09.24 13:22:40 | - | 40,750 |
24.09.24 13:21:01 | - | 40,750 |
24.09.24 13:18:00 | - | 40,750 |
24.09.24 13:17:15 | - | 40,700 |
24.09.24 13:17:15 | - | 40,800 |
24.09.24 13:15:01 | - | 40,650 |
24.09.24 13:15:01 | - | 40,750 |
24.09.24 13:15:01 | - | 40,900 |
24.09.24 13:14:59 | - | 40,750 |
24.09.24 13:14:56 | - | 40,900 |
24.09.24 13:14:51 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:50 | - | 40,900 |
24.09.24 13:14:39 | - | 40,750 |
24.09.24 13:14:37 | - | 40,900 |
24.09.24 13:14:26 | - | 40,750 |
24.09.24 13:14:25 | - | 40,900 |
24.09.24 13:14:19 | - | 40,750 |
24.09.24 13:14:18 | - | 40,900 |
24.09.24 13:14:14 | - | 40,750 |
24.09.24 13:14:11 | - | 40,900 |
24.09.24 13:14:06 | - | 40,750 |
24.09.24 13:14:05 | - | 40,900 |
24.09.24 13:14:01 | - | 40,750 |
24.09.24 13:13:59 | - | 40,900 |
24.09.24 13:13:56 | - | 40,750 |
24.09.24 13:13:54 | - | 40,900 |