DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:04 | - | 40,600 |
24.09.24 15:12:04 | - | 40,600 |
24.09.24 15:09:04 | - | 40,600 |
24.09.24 15:08:42 | - | 40,650 |
24.09.24 15:06:15 | - | 40,550 |
24.09.24 15:03:14 | - | 40,550 |
24.09.24 15:02:17 | - | 40,600 |
24.09.24 15:02:16 | - | 40,600 |
24.09.24 15:00:00 | - | 40,800 |
24.09.24 14:57:00 | - | 40,800 |
24.09.24 14:54:00 | - | 40,800 |
24.09.24 14:51:00 | - | 40,800 |
24.09.24 14:47:59 | - | 40,800 |
24.09.24 14:44:59 | - | 40,800 |
24.09.24 14:41:59 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:59 | - | 40,800 |
24.09.24 14:35:59 | - | 40,800 |
24.09.24 14:33:30 | - | 40,900 |
24.09.24 14:30:29 | - | 40,900 |
24.09.24 14:30:10 | - | 40,800 |
24.09.24 14:30:02 | - | 40,850 |
24.09.24 14:29:30 | - | 40,800 |
24.09.24 14:26:30 | - | 40,800 |
24.09.24 14:25:39 | - | 40,850 |
24.09.24 14:22:39 | - | 40,850 |
24.09.24 14:19:39 | - | 40,850 |
24.09.24 14:16:39 | - | 40,850 |
24.09.24 14:16:21 | - | 40,800 |
24.09.24 14:16:15 | - | 40,800 |
24.09.24 14:16:14 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:11 | - | 40,900 |
24.09.24 14:16:08 | - | 40,900 |
24.09.24 14:16:03 | - | 41,000 |
24.09.24 14:16:00 | - | 41,000 |
24.09.24 14:15:59 | - | 41,000 |
24.09.24 14:14:18 | - | 41,200 |
24.09.24 14:11:18 | - | 41,200 |
24.09.24 14:08:17 | - | 41,200 |
24.09.24 14:05:17 | - | 41,200 |
24.09.24 14:02:17 | - | 41,200 |
24.09.24 13:59:17 | - | 41,200 |
24.09.24 13:56:17 | - | 41,200 |
24.09.24 13:53:16 | - | 41,200 |
24.09.24 13:50:16 | - | 41,200 |
24.09.24 13:47:16 | - | 41,200 |