DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:36 | - | 40,350 |
24.09.24 18:05:36 | - | 40,350 |
24.09.24 18:02:35 | - | 40,350 |
24.09.24 17:59:35 | - | 40,350 |
24.09.24 17:56:35 | - | 40,350 |
24.09.24 17:53:35 | - | 40,350 |
24.09.24 17:50:35 | - | 40,350 |
24.09.24 17:47:34 | - | 40,350 |
24.09.24 17:44:34 | - | 40,350 |
24.09.24 17:41:34 | - | 40,350 |
24.09.24 17:41:31 | - | 40,300 |
24.09.24 17:41:26 | - | 40,350 |
24.09.24 17:41:22 | - | 40,300 |
24.09.24 17:39:32 | - | 40,350 |
24.09.24 17:36:55 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:27 | - | 40,450 |
24.09.24 17:33:57 | - | 40,550 |
24.09.24 17:33:48 | - | 40,600 |
24.09.24 17:33:42 | - | 40,600 |
24.09.24 17:33:42 | - | 40,600 |
24.09.24 17:33:41 | - | 40,600 |
24.09.24 17:33:37 | - | 40,600 |
24.09.24 17:33:21 | - | 40,600 |
24.09.24 17:33:18 | - | 40,600 |
24.09.24 17:32:47 | - | 40,600 |
24.09.24 17:31:01 | - | 40,600 |
24.09.24 17:30:05 | - | 40,600 |
24.09.24 17:30:01 | - | 40,700 |
24.09.24 17:30:00 | - | 40,700 |
24.09.24 17:29:51 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:47 | - | 40,700 |
24.09.24 17:29:45 | - | 40,750 |
24.09.24 17:29:31 | - | 40,700 |
24.09.24 17:29:27 | - | 40,750 |
24.09.24 17:27:14 | - | 40,650 |
24.09.24 17:26:44 | - | 40,700 |
24.09.24 17:26:43 | - | 40,700 |
24.09.24 17:26:42 | - | 40,950 |
24.09.24 17:25:57 | - | 41,150 |
24.09.24 17:25:52 | - | 41,100 |
24.09.24 17:25:46 | - | 41,050 |
24.09.24 17:25:40 | - | 41,000 |
24.09.24 17:25:19 | - | 40,950 |
24.09.24 17:25:15 | - | 40,950 |
24.09.24 17:22:41 | - | 40,900 |