DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:44 | - | 40,350 |
24.09.24 19:56:44 | - | 40,350 |
24.09.24 19:53:44 | - | 40,350 |
24.09.24 19:50:44 | - | 40,350 |
24.09.24 19:47:44 | - | 40,350 |
24.09.24 19:44:44 | - | 40,350 |
24.09.24 19:41:43 | - | 40,350 |
24.09.24 19:38:43 | - | 40,350 |
24.09.24 19:35:43 | - | 40,350 |
24.09.24 19:32:43 | - | 40,350 |
24.09.24 19:29:42 | - | 40,350 |
24.09.24 19:26:42 | - | 40,350 |
24.09.24 19:23:42 | - | 40,350 |
24.09.24 19:20:42 | - | 40,350 |
24.09.24 19:17:41 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:41 | - | 40,350 |
24.09.24 19:11:41 | - | 40,350 |
24.09.24 19:08:41 | - | 40,350 |
24.09.24 19:05:41 | - | 40,350 |
24.09.24 19:02:40 | - | 40,350 |
24.09.24 18:59:40 | - | 40,350 |
24.09.24 18:56:40 | - | 40,350 |
24.09.24 18:53:39 | - | 40,350 |
24.09.24 18:50:39 | - | 40,350 |
24.09.24 18:47:39 | - | 40,350 |
24.09.24 18:44:39 | - | 40,350 |
24.09.24 18:41:38 | - | 40,350 |
24.09.24 18:38:38 | - | 40,350 |
24.09.24 18:35:38 | - | 40,350 |
24.09.24 18:32:38 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:37 | - | 40,350 |
24.09.24 18:26:37 | - | 40,350 |
24.09.24 18:23:37 | - | 40,350 |
24.09.24 18:20:37 | - | 40,350 |
24.09.24 18:17:37 | - | 40,350 |
24.09.24 18:14:36 | - | 40,350 |
24.09.24 18:11:36 | - | 40,350 |
24.09.24 18:08:36 | - | 40,350 |
24.09.24 18:05:36 | - | 40,350 |
24.09.24 18:02:35 | - | 40,350 |
24.09.24 17:59:35 | - | 40,350 |
24.09.24 17:56:35 | - | 40,350 |
24.09.24 17:53:35 | - | 40,350 |
24.09.24 17:50:35 | - | 40,350 |
24.09.24 17:47:34 | - | 40,350 |