DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:31 | - | 40,300 |
24.09.24 16:22:43 | - | 40,450 |
24.09.24 16:19:43 | - | 40,450 |
24.09.24 16:16:43 | - | 40,450 |
24.09.24 16:13:43 | - | 40,450 |
24.09.24 16:10:43 | - | 40,450 |
24.09.24 16:07:43 | - | 40,450 |
24.09.24 16:05:19 | - | 40,400 |
24.09.24 16:03:32 | - | 40,400 |
24.09.24 16:02:30 | - | 40,400 |
24.09.24 16:02:23 | - | 40,300 |
24.09.24 16:01:02 | - | 40,400 |
24.09.24 16:00:38 | - | 40,350 |
24.09.24 16:00:28 | - | 40,400 |
24.09.24 15:59:40 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:50 | - | 40,400 |
24.09.24 15:55:50 | - | 40,400 |
24.09.24 15:52:49 | - | 40,400 |
24.09.24 15:52:48 | - | 40,450 |
24.09.24 15:52:46 | - | 40,400 |
24.09.24 15:52:37 | - | 40,450 |
24.09.24 15:52:35 | - | 40,400 |
24.09.24 15:52:28 | - | 40,600 |
24.09.24 15:49:28 | - | 40,600 |
24.09.24 15:46:28 | - | 40,600 |
24.09.24 15:43:28 | - | 40,600 |
24.09.24 15:40:28 | - | 40,600 |
24.09.24 15:37:28 | - | 40,600 |
24.09.24 15:34:27 | - | 40,600 |
24.09.24 15:33:05 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:05 | - | 40,600 |
24.09.24 15:27:05 | - | 40,600 |
24.09.24 15:24:05 | - | 40,600 |
24.09.24 15:21:05 | - | 40,600 |
24.09.24 15:18:05 | - | 40,600 |
24.09.24 15:15:04 | - | 40,600 |
24.09.24 15:12:04 | - | 40,600 |
24.09.24 15:09:04 | - | 40,600 |
24.09.24 15:08:42 | - | 40,650 |
24.09.24 15:06:15 | - | 40,550 |
24.09.24 15:03:14 | - | 40,550 |
24.09.24 15:02:17 | - | 40,600 |
24.09.24 15:02:16 | - | 40,600 |
24.09.24 15:00:00 | - | 40,800 |
24.09.24 14:57:00 | - | 40,800 |