DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:54 | - | 40,900 |
24.09.24 13:13:49 | - | 40,750 |
24.09.24 13:13:48 | - | 40,900 |
24.09.24 13:13:31 | - | 40,750 |
24.09.24 13:13:29 | - | 40,900 |
24.09.24 13:13:26 | - | 40,750 |
24.09.24 13:13:24 | - | 40,900 |
24.09.24 13:13:19 | - | 40,750 |
24.09.24 13:13:18 | - | 40,900 |
24.09.24 13:13:14 | - | 40,750 |
24.09.24 13:13:12 | - | 40,900 |
24.09.24 13:13:02 | - | 40,750 |
24.09.24 13:13:01 | - | 40,900 |
24.09.24 13:12:49 | - | 40,750 |
24.09.24 13:12:47 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:44 | - | 40,750 |
24.09.24 13:12:42 | - | 40,900 |
24.09.24 13:12:36 | - | 40,750 |
24.09.24 13:12:35 | - | 40,900 |
24.09.24 13:12:24 | - | 40,750 |
24.09.24 13:12:22 | - | 40,900 |
24.09.24 13:12:11 | - | 40,750 |
24.09.24 13:12:10 | - | 40,900 |
24.09.24 13:12:06 | - | 40,750 |
24.09.24 13:12:05 | - | 40,900 |
24.09.24 13:11:57 | - | 40,750 |
24.09.24 13:11:54 | - | 40,900 |
24.09.24 13:11:49 | - | 40,750 |
24.09.24 13:11:48 | - | 40,900 |
24.09.24 13:11:39 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:36 | - | 40,900 |
24.09.24 13:11:31 | - | 40,750 |
24.09.24 13:11:29 | - | 40,900 |
24.09.24 13:11:25 | - | 40,750 |
24.09.24 13:11:23 | - | 40,900 |
24.09.24 13:11:19 | - | 40,750 |
24.09.24 13:11:17 | - | 40,900 |
24.09.24 13:11:14 | - | 40,750 |
24.09.24 13:11:12 | - | 40,900 |
24.09.24 13:11:04 | - | 40,750 |
24.09.24 13:11:01 | - | 40,900 |
24.09.24 13:10:58 | - | 40,750 |
24.09.24 13:10:56 | - | 40,900 |
24.09.24 13:10:48 | - | 40,750 |
24.09.24 13:10:45 | - | 40,900 |