DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:20 | - | 40,750 |
24.09.24 13:10:18 | - | 40,900 |
24.09.24 13:09:17 | - | 40,850 |
24.09.24 13:09:01 | - | 40,700 |
24.09.24 13:09:00 | - | 40,650 |
24.09.24 13:07:06 | - | 40,750 |
24.09.24 13:07:02 | - | 40,750 |
24.09.24 13:06:45 | - | 40,650 |
24.09.24 13:06:28 | - | 40,550 |
24.09.24 13:03:27 | - | 40,550 |
24.09.24 13:03:11 | - | 40,550 |
24.09.24 13:02:38 | - | 40,500 |
24.09.24 13:01:20 | - | 40,350 |
24.09.24 13:01:11 | - | 40,350 |
24.09.24 12:58:11 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:11 | - | 40,350 |
24.09.24 12:52:11 | - | 40,350 |
24.09.24 12:49:10 | - | 40,350 |
24.09.24 12:46:10 | - | 40,350 |
24.09.24 12:43:10 | - | 40,350 |
24.09.24 12:40:10 | - | 40,350 |
24.09.24 12:37:09 | - | 40,350 |
24.09.24 12:34:28 | - | 40,400 |
24.09.24 12:31:28 | - | 40,400 |
24.09.24 12:28:28 | - | 40,400 |
24.09.24 12:25:27 | - | 40,400 |
24.09.24 12:24:37 | - | 40,400 |
24.09.24 12:21:37 | - | 40,400 |
24.09.24 12:21:28 | - | 40,400 |
24.09.24 12:21:23 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:41 | - | 40,200 |
24.09.24 12:20:29 | - | 40,250 |
24.09.24 12:20:27 | - | 40,150 |
24.09.24 12:18:59 | - | 40,050 |
24.09.24 12:15:59 | - | 40,050 |
24.09.24 12:14:20 | - | 40,050 |
24.09.24 12:14:04 | - | 40,000 |
24.09.24 12:13:58 | - | 39,950 |
24.09.24 12:11:57 | - | 39,850 |
24.09.24 12:10:04 | - | 39,850 |
24.09.24 12:09:44 | - | 39,850 |
24.09.24 12:06:44 | - | 39,850 |
24.09.24 12:06:39 | - | 39,950 |
24.09.24 12:06:39 | - | 39,950 |
24.09.24 12:06:30 | - | 39,800 |