DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:54 | - | 39,850 |
24.09.24 11:39:53 | - | 39,850 |
24.09.24 11:36:53 | - | 39,850 |
24.09.24 11:36:53 | - | 39,750 |
24.09.24 11:36:51 | - | 39,800 |
24.09.24 11:36:47 | - | 39,750 |
24.09.24 11:34:09 | - | 39,850 |
24.09.24 11:31:09 | - | 39,850 |
24.09.24 11:28:09 | - | 39,850 |
24.09.24 11:25:09 | - | 39,850 |
24.09.24 11:22:08 | - | 39,850 |
24.09.24 11:19:08 | - | 39,850 |
24.09.24 11:16:08 | - | 39,850 |
24.09.24 11:13:08 | - | 39,850 |
24.09.24 11:10:08 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:07 | - | 39,850 |
24.09.24 11:04:07 | - | 39,850 |
24.09.24 11:01:07 | - | 39,850 |
24.09.24 10:58:07 | - | 39,850 |
24.09.24 10:55:07 | - | 39,850 |
24.09.24 10:52:06 | - | 39,850 |
24.09.24 10:51:54 | - | 39,850 |
24.09.24 10:48:53 | - | 39,850 |
24.09.24 10:48:49 | - | 39,850 |
24.09.24 10:46:22 | - | 39,850 |
24.09.24 10:45:46 | - | 39,850 |
24.09.24 10:42:46 | - | 39,850 |
24.09.24 10:40:14 | - | 39,850 |
24.09.24 10:39:46 | - | 39,850 |
24.09.24 10:36:45 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:45 | - | 39,900 |
24.09.24 10:36:42 | - | 39,800 |
24.09.24 10:36:42 | - | 39,750 |
24.09.24 10:36:40 | - | 39,800 |
24.09.24 10:34:44 | - | 39,750 |
24.09.24 10:34:23 | - | 39,750 |
24.09.24 10:34:18 | - | 39,750 |
24.09.24 10:34:17 | - | 39,900 |
24.09.24 10:34:15 | - | 39,800 |
24.09.24 10:33:40 | - | 39,700 |
24.09.24 10:30:40 | - | 39,700 |
24.09.24 10:28:55 | - | 39,550 |
24.09.24 10:25:55 | - | 39,550 |
24.09.24 10:22:55 | - | 39,550 |
24.09.24 10:19:54 | - | 39,550 |