DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:15 | - | 38,800 |
24.09.24 07:39:02 | - | 38,750 |
24.09.24 07:37:09 | - | 38,800 |
24.09.24 07:34:08 | - | 38,800 |
24.09.24 07:34:04 | - | 38,750 |
24.09.24 07:32:23 | - | 38,800 |
24.09.24 07:32:20 | - | 38,750 |
24.09.24 07:32:00 | - | 38,800 |
24.09.24 07:31:58 | - | 38,750 |
24.09.24 07:31:53 | - | 38,800 |
24.09.24 07:31:01 | - | 38,750 |
24.09.24 07:28:35 | - | 38,800 |
24.09.24 07:25:34 | - | 38,800 |
24.09.24 07:25:32 | - | 38,750 |
24.09.24 07:25:22 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:22:21 | - | 38,800 |
24.09.24 07:20:46 | - | 38,750 |
24.09.24 07:20:42 | - | 38,800 |
24.09.24 07:20:16 | - | 38,750 |
24.09.24 07:19:54 | - | 38,800 |
24.09.24 07:16:54 | - | 38,800 |
24.09.24 07:13:54 | - | 38,800 |
24.09.24 07:10:54 | - | 38,800 |
24.09.24 07:10:45 | - | 38,750 |
24.09.24 07:10:31 | - | 38,800 |
24.09.24 07:10:19 | - | 38,750 |
24.09.24 07:10:08 | - | 38,800 |
24.09.24 07:10:06 | - | 38,750 |
24.09.24 07:10:00 | - | 38,800 |
23.09.24 22:59:34 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |
23.09.24 22:59:34 | - | 38,700 |