DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:18 | - | 39,050 |
24.09.24 08:27:22 | - | 38,800 |
24.09.24 08:24:21 | - | 38,800 |
24.09.24 08:23:21 | - | 38,800 |
24.09.24 08:20:21 | - | 38,800 |
24.09.24 08:17:21 | - | 38,800 |
24.09.24 08:14:20 | - | 38,800 |
24.09.24 08:11:20 | - | 38,800 |
24.09.24 08:11:16 | - | 39,050 |
24.09.24 08:11:04 | - | 38,800 |
24.09.24 08:10:48 | - | 39,050 |
24.09.24 08:10:43 | - | 39,000 |
24.09.24 08:10:40 | - | 39,050 |
24.09.24 08:10:38 | - | 38,800 |
24.09.24 08:09:40 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:40 | - | 38,800 |
24.09.24 08:08:46 | - | 38,800 |
24.09.24 08:05:46 | - | 38,800 |
24.09.24 08:05:29 | - | 38,700 |
24.09.24 08:02:28 | - | 38,700 |
24.09.24 08:02:28 | - | 38,800 |
24.09.24 08:02:24 | - | 38,700 |
24.09.24 08:02:24 | - | 38,800 |
24.09.24 08:02:20 | - | 39,050 |
24.09.24 08:00:58 | - | 39,100 |
24.09.24 08:00:28 | - | 38,800 |
24.09.24 07:57:28 | - | 38,800 |
24.09.24 07:54:28 | - | 38,800 |
24.09.24 07:51:28 | - | 38,800 |
24.09.24 07:48:27 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:27 | - | 38,800 |
24.09.24 07:42:27 | - | 38,800 |
24.09.24 07:39:27 | - | 38,800 |
24.09.24 07:39:16 | - | 38,750 |
24.09.24 07:39:15 | - | 38,800 |
24.09.24 07:39:02 | - | 38,750 |
24.09.24 07:37:09 | - | 38,800 |
24.09.24 07:34:08 | - | 38,800 |
24.09.24 07:34:04 | - | 38,750 |
24.09.24 07:32:23 | - | 38,800 |
24.09.24 07:32:20 | - | 38,750 |
24.09.24 07:32:00 | - | 38,800 |
24.09.24 07:31:58 | - | 38,750 |
24.09.24 07:31:53 | - | 38,800 |
24.09.24 07:31:01 | - | 38,750 |