DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:46 | - | 39,850 |
24.09.24 10:42:46 | - | 39,850 |
24.09.24 10:40:14 | - | 39,850 |
24.09.24 10:39:46 | - | 39,850 |
24.09.24 10:36:45 | - | 39,850 |
24.09.24 10:36:45 | - | 39,900 |
24.09.24 10:36:42 | - | 39,800 |
24.09.24 10:36:42 | - | 39,750 |
24.09.24 10:36:40 | - | 39,800 |
24.09.24 10:34:44 | - | 39,750 |
24.09.24 10:34:23 | - | 39,750 |
24.09.24 10:34:18 | - | 39,750 |
24.09.24 10:34:17 | - | 39,900 |
24.09.24 10:34:15 | - | 39,800 |
24.09.24 10:33:40 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:40 | - | 39,700 |
24.09.24 10:28:55 | - | 39,550 |
24.09.24 10:25:55 | - | 39,550 |
24.09.24 10:22:55 | - | 39,550 |
24.09.24 10:19:54 | - | 39,550 |
24.09.24 10:17:51 | - | 39,550 |
24.09.24 10:14:51 | - | 39,550 |
24.09.24 10:11:50 | - | 39,550 |
24.09.24 10:08:50 | - | 39,550 |
24.09.24 10:08:40 | - | 39,500 |
24.09.24 10:08:13 | - | 39,400 |
24.09.24 10:05:13 | - | 39,400 |
24.09.24 10:02:13 | - | 39,400 |
24.09.24 09:59:13 | - | 39,400 |
24.09.24 09:56:12 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:12 | - | 39,400 |
24.09.24 09:50:12 | - | 39,400 |
24.09.24 09:47:12 | - | 39,400 |
24.09.24 09:44:12 | - | 39,400 |
24.09.24 09:41:12 | - | 39,400 |
24.09.24 09:38:11 | - | 39,400 |
24.09.24 09:35:11 | - | 39,400 |
24.09.24 09:32:11 | - | 39,400 |
24.09.24 09:29:10 | - | 39,400 |
24.09.24 09:28:43 | - | 39,400 |
24.09.24 09:25:43 | - | 39,400 |
24.09.24 09:22:42 | - | 39,400 |
24.09.24 09:19:42 | - | 39,400 |
24.09.24 09:16:42 | - | 39,400 |
24.09.24 09:13:42 | - | 39,400 |