DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:51 | - | 39,550 |
24.09.24 10:14:51 | - | 39,550 |
24.09.24 10:11:50 | - | 39,550 |
24.09.24 10:08:50 | - | 39,550 |
24.09.24 10:08:40 | - | 39,500 |
24.09.24 10:08:13 | - | 39,400 |
24.09.24 10:05:13 | - | 39,400 |
24.09.24 10:02:13 | - | 39,400 |
24.09.24 09:59:13 | - | 39,400 |
24.09.24 09:56:12 | - | 39,400 |
24.09.24 09:53:12 | - | 39,400 |
24.09.24 09:50:12 | - | 39,400 |
24.09.24 09:47:12 | - | 39,400 |
24.09.24 09:44:12 | - | 39,400 |
24.09.24 09:41:12 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:11 | - | 39,400 |
24.09.24 09:35:11 | - | 39,400 |
24.09.24 09:32:11 | - | 39,400 |
24.09.24 09:29:10 | - | 39,400 |
24.09.24 09:28:43 | - | 39,400 |
24.09.24 09:25:43 | - | 39,400 |
24.09.24 09:22:42 | - | 39,400 |
24.09.24 09:19:42 | - | 39,400 |
24.09.24 09:16:42 | - | 39,400 |
24.09.24 09:13:42 | - | 39,400 |
24.09.24 09:10:42 | - | 39,400 |
24.09.24 09:07:41 | - | 39,400 |
24.09.24 09:05:47 | - | 39,200 |
24.09.24 09:03:28 | - | 39,250 |
24.09.24 09:02:21 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:08 | - | 39,050 |
24.09.24 09:02:07 | - | 38,850 |
24.09.24 09:01:35 | - | 38,850 |
24.09.24 08:58:35 | - | 38,850 |
24.09.24 08:55:35 | - | 38,850 |
24.09.24 08:52:35 | - | 38,850 |
24.09.24 08:49:34 | - | 38,850 |
24.09.24 08:48:24 | - | 38,900 |
24.09.24 08:46:47 | - | 38,850 |
24.09.24 08:43:47 | - | 38,850 |
24.09.24 08:40:47 | - | 38,850 |
24.09.24 08:37:47 | - | 38,850 |
24.09.24 08:34:47 | - | 38,850 |
24.09.24 08:31:46 | - | 38,850 |
24.09.24 08:31:37 | - | 38,900 |