DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:55 | - | 40,800 |
24.09.24 17:21:54 | - | 40,800 |
24.09.24 17:21:52 | - | 41,150 |
24.09.24 17:21:32 | - | 41,050 |
24.09.24 17:18:32 | - | 41,050 |
24.09.24 17:17:28 | - | 41,000 |
24.09.24 17:14:28 | - | 41,000 |
24.09.24 17:11:27 | - | 41,000 |
24.09.24 17:10:04 | - | 40,950 |
24.09.24 17:07:03 | - | 40,950 |
24.09.24 17:06:53 | - | 41,000 |
24.09.24 17:06:53 | - | 41,000 |
24.09.24 17:06:53 | - | 40,950 |
24.09.24 17:06:44 | - | 40,950 |
24.09.24 17:06:42 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:42 | - | 40,900 |
24.09.24 17:06:41 | - | 40,900 |
24.09.24 17:06:41 | - | 40,700 |
24.09.24 17:05:00 | - | 40,600 |
24.09.24 17:03:29 | - | 40,600 |
24.09.24 17:03:13 | - | 40,550 |
24.09.24 17:00:13 | - | 40,550 |
24.09.24 16:59:41 | - | 40,600 |
24.09.24 16:58:24 | - | 40,650 |
24.09.24 16:55:24 | - | 40,650 |
24.09.24 16:52:23 | - | 40,650 |
24.09.24 16:50:45 | - | 40,600 |
24.09.24 16:47:45 | - | 40,600 |
24.09.24 16:44:44 | - | 40,600 |
24.09.24 16:44:43 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:49 | - | 40,750 |
24.09.24 16:38:49 | - | 40,750 |
24.09.24 16:35:48 | - | 40,750 |
24.09.24 16:35:36 | - | 40,650 |
24.09.24 16:35:23 | - | 40,650 |
24.09.24 16:35:18 | - | 40,650 |
24.09.24 16:35:17 | - | 40,700 |
24.09.24 16:32:24 | - | 40,400 |
24.09.24 16:30:46 | - | 40,350 |
24.09.24 16:27:46 | - | 40,350 |
24.09.24 16:24:45 | - | 40,350 |
24.09.24 16:24:31 | - | 40,300 |
24.09.24 16:22:43 | - | 40,450 |
24.09.24 16:19:43 | - | 40,450 |
24.09.24 16:16:43 | - | 40,450 |