RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:23 | - | 54,480 |
04.10.24 18:56:11 | - | 54,500 |
04.10.24 18:55:56 | - | 54,480 |
04.10.24 18:54:23 | - | 54,480 |
04.10.24 18:54:22 | - | 54,460 |
04.10.24 18:52:54 | - | 54,480 |
04.10.24 18:52:28 | - | 54,480 |
04.10.24 18:52:22 | - | 54,480 |
04.10.24 18:52:14 | - | 54,480 |
04.10.24 18:51:45 | - | 54,480 |
04.10.24 18:51:33 | - | 54,480 |
04.10.24 18:51:21 | - | 54,480 |
04.10.24 18:51:04 | - | 54,480 |
04.10.24 18:49:26 | - | 54,500 |
04.10.24 18:49:23 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:17 | - | 54,500 |
04.10.24 18:49:13 | - | 54,480 |
04.10.24 18:49:02 | - | 54,500 |
04.10.24 18:48:53 | - | 54,500 |
04.10.24 18:47:21 | - | 54,500 |
04.10.24 18:47:02 | - | 54,500 |
04.10.24 18:46:34 | - | 54,500 |
04.10.24 18:46:22 | - | 54,480 |
04.10.24 18:46:12 | - | 54,500 |
04.10.24 18:45:22 | - | 54,500 |
04.10.24 18:45:02 | - | 54,500 |
04.10.24 18:44:42 | - | 54,500 |
04.10.24 18:44:11 | - | 54,500 |
04.10.24 18:44:05 | - | 54,500 |
04.10.24 18:43:40 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:24 | - | 54,500 |
04.10.24 18:43:02 | - | 54,500 |
04.10.24 18:42:43 | - | 54,480 |
04.10.24 18:42:38 | - | 54,500 |
04.10.24 18:42:31 | - | 54,480 |
04.10.24 18:42:22 | - | 54,480 |
04.10.24 18:41:43 | - | 54,480 |
04.10.24 18:41:17 | - | 54,480 |
04.10.24 18:41:14 | - | 54,480 |
04.10.24 18:41:13 | - | 54,480 |
04.10.24 18:41:04 | - | 54,480 |
04.10.24 18:40:33 | - | 54,500 |
04.10.24 18:40:21 | - | 54,480 |
04.10.24 18:39:20 | - | 54,500 |
04.10.24 18:39:09 | - | 54,500 |