Reckitt Benckiser Group Plc.
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:59 | 508 | 69,0384 |
05.06.25 21:43:16 | 300 | 67,9600 |
05.06.25 15:30:25 | 175 | 69,0000 |
03.06.25 19:15:25 | 400 | 67,5000 |
03.06.25 19:14:25 | 600 | 66,1650 |
03.06.25 19:14:15 | 200 | 66,6000 |
03.06.25 19:06:39 | 794 | 65,8600 |
02.06.25 21:26:18 | 1,02 Tsd. | 69,0000 |
02.06.25 17:22:29 | 10,00 Tsd. | 67,9000 |
29.05.25 16:49:14 | 275 | 65,4300 |
28.05.25 19:31:27 | 2,40 Tsd. | 65,6680 |
28.05.25 18:15:12 | 225 | 66,2600 |
28.05.25 15:30:01 | 140 | 64,9300 |
27.05.25 21:25:20 | 500 | 65,5600 |
27.05.25 16:48:18 | 750 | 65,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:34:25 | 400 | 65,7000 |
27.05.25 16:10:05 | 350 | 65,7000 |
23.05.25 20:45:48 | 400 | 65,0500 |
23.05.25 17:40:42 | 20,00 Tsd. | 66,3000 |
23.05.25 17:40:42 | 20,00 Tsd. | 66,3000 |
23.05.25 15:30:01 | 375 | 64,4000 |
22.05.25 18:31:37 | 5,00 Tsd. | 66,2000 |
22.05.25 18:11:55 | 104 | 65,2400 |
20.05.25 20:32:31 | 156 | 67,2020 |
19.05.25 16:55:43 | 353 | 66,9550 |
19.05.25 16:55:38 | 200 | 66,5800 |
15.05.25 17:31:10 | 142 | 64,5000 |
15.05.25 17:31:07 | 409 | 66,1576 |
12.05.25 16:37:29 | 200 | 63,8140 |
Keine Daten verfügbar