RECKITT BENCK.LS-,1041666
WKN A420TB | ISIN GB00BSZBP530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:10 | 50 | 59,54 |
| 10:51:29 | 12 | 59,50 |
| 10:28:01 | 158 | 59,40 |
| 10:06:52 | 30 | 59,40 |
| 09:57:48 | 240 | 59,44 |
| 09:50:48 | 20 | 59,48 |
| 09:30:22 | 1 | 59,42 |
| 08:59:00 | 3 | 58,94 |
| 08:44:51 | 11 | 58,84 |
| 08:44:16 | 100 | 58,84 |
| 08:30:53 | 1 | 58,84 |
| 08:20:32 | 20 | 58,76 |
| 08:18:17 | 24 | 58,82 |
| 08:00:45 | 7 | 58,84 |
| 07:51:05 | 100 | 58,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:20 | 27 | 58,78 |
| 07:34:51 | 45 | 58,76 |
| 07:30:05 | 103 | 58,70 |
| 10.07.26 21:35:38 | 3 | 59,44 |
| 10.07.26 21:25:57 | 28 | 59,44 |
| 10.07.26 21:15:48 | 38 | 59,36 |
| 10.07.26 17:11:20 | 33 | 59,46 |
| 10.07.26 16:15:33 | 57 | 59,34 |
| 10.07.26 16:15:04 | 340 | 59,34 |
| 10.07.26 15:51:48 | 14 | 59,20 |
| 10.07.26 15:12:36 | 41 | 59,14 |
| 10.07.26 14:57:59 | 192 | 59,16 |
| 10.07.26 14:43:09 | 50 | 59,18 |
| 10.07.26 14:29:07 | 1 | 59,14 |
| 10.07.26 14:04:31 | 7 | 58,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 12:59:01 | 183 | 58,90 |
| 10.07.26 12:25:45 | 1 | 59,00 |
| 10.07.26 11:41:28 | 62 | 58,80 |
| 10.07.26 11:33:42 | 38 | 58,96 |
| 10.07.26 11:30:34 | 40 | 58,96 |
| 10.07.26 11:05:17 | 50 | 58,86 |
| 10.07.26 09:35:17 | 5 | 59,00 |
| 10.07.26 08:24:56 | 3 | 59,00 |
| 09.07.26 17:52:53 | 12 | 59,02 |
| 09.07.26 17:08:17 | 1 | 59,00 |
| 09.07.26 16:39:11 | 3 | 58,98 |
| 09.07.26 16:37:57 | 232 | 58,96 |
| 09.07.26 15:56:06 | 159 | 58,72 |
| 09.07.26 15:54:59 | 340 | 58,70 |
| 09.07.26 15:53:56 | 54 | 58,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login