RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:03 | 18 | 67,76 |
| 10:40:46 | 40 | 67,60 |
| 10:37:49 | 41 | 67,60 |
| 10:36:29 | 50 | 67,62 |
| 09:57:34 | 40 | 67,70 |
| 09:44:02 | 300 | 67,76 |
| 09:32:00 | 40 | 67,66 |
| 09:21:50 | 40 | 67,52 |
| 09:15:09 | 40 | 67,44 |
| 09:09:41 | 140 | 67,58 |
| 09:09:23 | 30 | 67,58 |
| 09:04:22 | 161 | 67,64 |
| 24.10.25 17:35:36 | 0 | 66,96 |
| 24.10.25 16:22:44 | 132 | 67,70 |
| 24.10.25 15:27:20 | 3 | 67,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:16:26 | 88 | 67,60 |
| 24.10.25 13:55:24 | 3 | 67,86 |
| 24.10.25 13:31:56 | 1 | 67,90 |
| 24.10.25 13:01:53 | 301 | 67,92 |
| 24.10.25 12:13:09 | 99 | 67,94 |
| 24.10.25 12:13:09 | 300 | 67,92 |
| 24.10.25 12:13:09 | 201 | 67,90 |
| 24.10.25 12:08:07 | 1 | 67,88 |
| 24.10.25 11:53:46 | 14 | 67,86 |
| 24.10.25 11:24:32 | 2 | 67,82 |
| 24.10.25 11:16:50 | 165 | 67,72 |
| 24.10.25 11:12:27 | 250 | 67,72 |
| 24.10.25 11:12:26 | 100 | 67,74 |
| 24.10.25 10:44:39 | 2 | 67,76 |
| 24.10.25 10:39:58 | 1 | 67,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:31:38 | 8 | 67,66 |
| 24.10.25 10:14:46 | 1 | 67,78 |
| 24.10.25 09:52:06 | 2 | 67,82 |
| 23.10.25 17:35:51 | 0 | 67,46 |
| 23.10.25 17:25:25 | 7 | 67,42 |
| 23.10.25 17:12:10 | 17 | 67,42 |
| 23.10.25 16:55:39 | 38 | 67,50 |
| 23.10.25 16:55:39 | 4 | 67,46 |
| 23.10.25 16:48:07 | 1 | 67,48 |
| 23.10.25 16:22:56 | 52 | 67,60 |
| 23.10.25 16:09:00 | 6 | 67,76 |
| 23.10.25 16:03:52 | 95 | 67,54 |
| 23.10.25 15:59:49 | 3 | 67,52 |
| 23.10.25 15:53:50 | 2 | 67,42 |
| 23.10.25 15:52:17 | 100 | 67,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login